DAILY PRICELIST – Thursday, 14th October, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.360.360.36000.36030070112338.63ACADEMY PRESS PLC.2021-10-14
EQTYAFRIPRUD6.46.46.46.96.66.90.57800304159620524123.55AFRICA PRUDENTIAL PLC2021-10-14
EQTYAIICO0.930.930.930.950.940.950.02300012827321212130.94AIICO INSURANCE PLC.2021-10-14
EQTYALEX7.27.27.2007.204001111472241ALUMINIUM EXTRUSION IND. PLC.2021-10-14
EQTYABCTRANS0.320.320.32000.32050014502848559.52ASSOCIATED BUS COMPANY PLC2021-10-14
EQTYBOCGAS10.510.510.50010.5070016711158487.2B.O.C. GASES PLC.2021-10-14
EQTYBERGER8.98.98.9008.90300150613252.2BERGER PAINTS PLC2021-10-14
EQTYBETAGLAS52.9552.9552.950052.95020015738.5BETA GLASS PLC.2021-10-14
EQTYCADBURY8.58.58.5008.50260098254819744.5CADBURY NIGERIA PLC.2021-10-14
EQTYCAP19.619.619.60019.6026001331822599278.9CAP PLC2021-10-14
EQTYCAPHOTEL3.193.193.19003.1901003441097.36CAPITAL HOTEL PLC2021-10-14
EQTYCHAMPION2.782.783.053.0533.050.271900037684373114841679.31CHAMPION BREW. PLC.2021-10-14
EQTYCHAMS0.230.230.230.240.230.240.0140041562697173.98CHAMS PLC2021-10-14
EQTYCONOIL25.525.525.50025.5070016522402746.75CONOIL PLC2021-10-14
EQTYCHIPLC0.60.60.6000.607002801015930CONSOLIDATED HALLMARK INSURANCE PLC2021-10-14
EQTYCORNERST0.560.560.56000.560200550300CORNERSTONE INSURANCE PLC2021-10-14
EQTYCOURTVILLE0.40.40.40.410.40.4029002336874939856.58COURTEVILLE BUSINESS SOLUTIONS PLC2021-10-14
EQTYCUSTODIAN6.76.76.7006.70140065511473936.85CUSTODIAN INVESTMENT PLC2021-10-14
EQTYCUTIX555555032007856503948722CUTIX PLC.2021-10-14
EQTYDAARCOMM0.20.20.2000.2010010521DAAR COMMUNICATIONS PLC2021-10-14
EQTYDANGSUGAR17.817.817.817.617.617.6-0.212700142526225176334.35DANGOTE SUGAR REFINERY PLC2021-10-14
EQTYMEYER0.20.20.2000.201002880633.6MEYER PLC.2021-10-14
EQTYETI7.357.357.3576.656.75-0.615600778789152699662.85ECOBANK TRANSNATIONAL INCORPORATED2021-10-14
EQTYETERNA7.77.77.7007.70600102643728491.14ETERNA PLC.2021-10-14
EQTYETRANZACT2.052.052.05002.050200500010160E-TRANZACT INTERNATIONAL PLC2021-10-14
EQTYFCMB3.063.063.063.0133-0.06510022756376827961.88FCMB GROUP PLC.2021-10-14
EQTYFIDELITYBK2.72.72.72.82.752.790.09204002031413256523492.27FIDELITY BANK PLC2021-10-14
EQTYFIDSON6.16.16.1006.10120034171207657.03FIDSON HEALTHCARE PLC2021-10-14
EQTYFLOURMILL29.329.329.30029.30500047734113946258.15FLOUR MILLS NIG. PLC.2021-10-14
EQTYARDOVA15.115.115.10015.10130038577575111.3ARDOVA PLC2021-10-14
EQTYFTNCOCOA0.460.460.460.460.460.4601500555806258351.16FTN COCOA PROCESSORS PLC2021-10-14
EQTYGLAXOSMITH6666.16.16.10.124003946832412376.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-10-14
EQTYGTCO28.528.528.528.628.3528.5026400637492881811033414.35GUARANTY TRUST HOLDING COMPANY PLC2021-10-14
EQTYGUINNESS29.0529.0529.050029.050450038247211118340.25GUINNESS NIG PLC2021-10-14
EQTYHONYFLOUR3.323.323.323.43.313.350.0312000615264520629342.08HONEYWELL FLOUR MILL PLC2021-10-14
EQTYIKEJAHOTEL1.051.051.05001.050600171850197627.5IKEJA HOTEL PLC2021-10-14
EQTYEUNISELL2.912.912.91002.910100250655EUNISELL INTERLINKED PLC2021-10-14
EQTYINTBREW4.64.64.6004.6037008035273912724.3INTERNATIONAL BREWERIES PLC.2021-10-14
EQTYJAPAULGOLD0.480.480.480.480.450.480150022562631055094.2JAPAUL GOLD & VENTURES PLC2021-10-14
EQTYJBERGER25.525.525.50025.5034002959767228121.05JULIUS BERGER NIG. PLC.2021-10-14
EQTYLASACO1.241.241.24001.2404007522190205.78LASACO ASSURANCE PLC.2021-10-14
EQTYLEARNAFRCA1.41.41.41.261.261.26-0.141700755554953952.48LEARN AFRICA PLC2021-10-14
EQTYLINKASSURE0.60.60.60.570.570.57-0.03400287100163642LINKAGE ASSURANCE PLC2021-10-14
EQTYLIVESTOCK2.372.372.372.342.272.27-0.1700036083818351332.4LIVESTOCK FEEDS PLC.2021-10-14
EQTYMANSARD2.32.32.32.312.32.308700735608116922685.98AXAMANSARD INSURANCE PLC2021-10-14
EQTYMAYBAKER4.744.744.74004.74024003321441464794.44MAY & BAKER NIGERIA PLC.2021-10-14
EQTYMRS15.215.215.20015.20600818811156926.25MRS OIL NIGERIA PLC.2021-10-14
EQTYMULTIVERSE0.20.20.20.20.20.203002083000416600MULTIVERSE MINING AND EXPLORATION PLC2021-10-14
EQTYMBENEFIT0.30.30.30.30.30.306001071200320648MUTUAL BENEFITS ASSURANCE PLC.2021-10-14
EQTYNNFM88800807001253996973.35N NIG. FLOUR MILLS PLC.2021-10-14
EQTYNEM2.022.022.0221.931.93-0.09420016433093200423.63NEM INSURANCE PLC2021-10-14
EQTYNASCON15.515.515.50015.508001206001747730NASCON ALLIED INDUSTRIES PLC2021-10-14
EQTYNEIMETH1.781.781.781.841.791.790.0119005985751091268.42NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-10-14
EQTYNESTLE14801480148000148001500933412870079.8NESTLE NIGERIA PLC.2021-10-14
EQTYNAHCO3.63.63.63.63.343.60460025871019018007.26NIGERIAN AVIATION HANDLING COMPANY PLC2021-10-14
EQTYNB46.546.546.54747470.5770064881930449265.85NIGERIAN BREW. PLC.2021-10-14
EQTYNPFMCRFBK1.751.751.751.81.81.80.058005548881000789.44NPF MICROFINANCE BANK PLC2021-10-14
EQTYOANDO5.155.155.155.124.954.99-0.1612500411446020574413.68OANDO PLC2021-10-14
EQTYOKOMUOIL1251251250012502900577727054149OKOMU OIL PALM PLC.2021-10-14
EQTYOMATEK0.20.20.2000.201001000200OMATEK VENTURES PLC2021-10-14
EQTYPZ5.45.45.4005.4021002495191383894.35P Z CUSSONS NIGERIA PLC.2021-10-14
EQTYPHARMDEKO2.62.62.6002.605001084628652.8PHARMA-DEKO PLC.2021-10-14
EQTYPRESCO85858500850440027919323736529.05PRESCO PLC2021-10-14
EQTYPRESTIGE0.460.460.46000.46010050002150PRESTIGE ASSURANCE PLC2021-10-14
EQTYREDSTAREX3.253.253.25003.2504001080035198RED STAR EXPRESS PLC2021-10-14
EQTYREGALINS0.380.380.38000.38080023944792564.34REGENCY ASSURANCE PLC2021-10-14
EQTYROYALEX0.650.650.65000.650300896559.02ROYAL EXCHANGE PLC.2021-10-14
EQTYSCOA0.870.870.87000.8705001450613169.62S C O A NIG. PLC.2021-10-14
EQTYSOVRENINS0.230.230.230.230.230.23040020450047075SOVEREIGN TRUST INSURANCE PLC2021-10-14
EQTYSTANBIC38.338.338.33938.95390.77200122299147514073.85STANBIC IBTC HOLDINGS PLC2021-10-14
EQTYSTERLNBANK1.531.531.531.571.51.570.04520039632166067078.12STERLING BANK PLC.2021-10-14
EQTYTOTAL19219219200192011004671894553TOTALENERGIES MARKETING NIGERIA PLC2021-10-14
EQTYTRANSCORP0.960.960.960.980.950.980.0271001210021411663671.38TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-10-14
EQTYTRIPPLEG0.960.960.96000.96010033002970TRIPPLE GEE AND COMPANY PLC.2021-10-14
EQTYUACN10.6510.6510.651110.8110.355600314174934327404U A C N PLC.2021-10-14
EQTYUPDC1.91.91.91.91.851.9010006677151251424.55UPDC PLC2021-10-14
EQTYUCAP9.159.159.159.559.49.450.39800438083941526761.4UNITED CAPITAL PLC2021-10-14
EQTYUNILEVER13.213.213.20013.2038006070078223356.3UNILEVER NIGERIA PLC.2021-10-14
EQTYUBN5555.24.75.10.115100893545743774256.95UNION BANK NIG.PLC.2021-10-14
EQTYUNITYBNK0.580.580.580.560.560.56-0.0214001433301803147.55UNITY BANK PLC2021-10-14
EQTYVERITASKAP0.230.230.230.230.210.23012003780347858992.67VERITAS KAPITAL ASSURANCE PLC2021-10-14
EQTYUNIVINSURE0.210.210.20.220.20.220.012000219095094567506.24UNIVERSAL INSURANCE PLC2021-10-14
EQTYUPL1.61.61.6001.6030011051757.4UNIVERSITY PRESS PLC.2021-10-14
EQTYVITAFOAM17.417.417.417.41717.405200104319517850801.2VITAFOAM NIG PLC.2021-10-14
EQTYWAPIC0.50.50.50.50.470.47-0.0339001364254672770.72CORONATION INSURANCE PLC2021-10-14
EQTYWEMABANK0.730.730.730.760.730.760.03580046889773537473.52WEMA BANK PLC.2021-10-14
ETFVETGRIF3016.516.516.516.51616.503001832928.5VETIVA GRIFFIN 30 ETF2021-10-14
EQTYCAVERTON1.731.731.731.731.731.7301800571428983994.74CAVERTON OFFSHORE SUPPORT GRP PLC2021-10-14
ETFLOTUSHAL1513.9513.9513.9513.91313.9-0.052001224651592463.5LOTUS HALAL EQUITY ETF2021-10-14
EQTYTRANSCOHOT5.975.975.97005.970100023216134360TRANSCORP HOTELS PLC2021-10-14
PREMIUMDANGCEM2802802800028003600349089092613.5DANGOTE CEMENT PLC2021-10-14
PREMIUMFBNH10.9510.9510.851210.8511.750.81026006027685647111934085.65FBN HOLDINGS PLC2021-10-14
PREMIUMZENITHBANK24.824.824.824.824.724.7-0.1259009799587242775430.25ZENITH BANK PLC2021-10-14
EQTYJAIZBANK0.60.60.60.60.580.58-0.02440088275195287536.9JAIZ BANK PLC2021-10-14
DEBTFG142027S1121.16121.16121.16120.09120.09120.09-1.0710012331480709.716.2884% FGN MAR 20272021-10-14
PREMIUMACCESS9.89.89.89.99.69.6-0.22220010605633103793869ACCESS BANK PLC.2021-10-14
PREMIUMSEPLAT710710710720720720101500909942655129684.7SEPLAT ENERGY PLC2021-10-14
PREMIUMUBA8.38.38.38.48.158.25-0.052040021174295176701388.65UNITED BANK FOR AFRICA PLC2021-10-14
PREMIUMWAPCO24.724.724.725.324.925.30.612400308831277430190.25LAFARGE AFRICA PLC.2021-10-14
REITCEFUPDCREIT5.655.655.65005.650100332019588UPDC REAL ESTATE INVESTMENT TRUST2021-10-14
PREMIUMMTNN174.9174.9174.900174.90390016064527266067MTN NIGERIA COMMUNICATIONS PLC2021-10-14
EQTYAIRTELAFRI7607607600076006002015217.8AIRTEL AFRICA PLC2021-10-14
EQTYBUACEMENT65.565.565.50065.50420053316333816027.45BUA CEMENT PLC2021-10-14
DEBTFGSUK2027S3103103103103101.49101.49-1.550050555203955.1911.200% FGN JUN 20272021-10-14
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment