DAILY PRICELIST – Thursday, 14th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAGLEVENT0.300.300.300.3010.00015000.004950A.G. LEVENTIS NIGERIA PLC.
EQTYABCTRANS0.450.450.450.4550.00046350.0021506.5ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.340.340.340.3440.00059040.0018512.4ACADEMY PRESS PLC.
EQTYAFRIPRUD3.903.903.903.993.993.990.09530.0001021669.004121192.62AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.780.740.780.05270.0005199150.003949865AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5020.0003931.0028533.8BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8020.000350.0016967.5BETA GLASS PLC.
EQTYCADBURY9.009.009.009.00150.00021542.00202036.4CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.30290.000229236.005413024.4CAP PLC
EQTYCCNN19.0019.0019.0019.00650.000549207.0010274984.8CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.900.900.90-0.09110.000289007.00261894.37CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.250.250.250.0170.0001637934.00409370.95CHAMS PLC
EQTYCILEASING6.606.606.606.6060.00012450.0074077.5C & I LEASING PLC.
EQTYCONOIL15.4015.4015.4015.40160.00028357.00449035.25CONOIL PLC
EQTYCONTINSURE2.302.302.302.402.222.400.10130.000863000.001988010CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.530.530.530.580.480.580.05140.0001069110.00567129.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.230.230.230.0270.0002757156.00634145.88COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.505.505.505.5070.00016265.0094756.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.351.351.351.35270.000498036.00677974CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.00015000.005400DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR9.959.959.9510.9010.8510.900.95870.00010329027.00112546808.55DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.703.703.700.3370.000169261.00609405.34EKOCORP PLC.
EQTYETERNA2.802.802.802.8070.00033798.0093378ETERNA PLC.
EQTYETI6.906.906.907.557.507.500.601220.0004641818.0034581934.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000200.00476E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.791.791.791.961.821.960.17950.00010803192.0020970268.06FCMB GROUP PLC.
EQTYFIDELITYBK1.901.901.902.091.952.060.161730.00027989673.0058075445.91FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.5050.00051100.00160965FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.2015.2015.2015.20440.000397342.006427855.25FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90640.000448336.006688116.15FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30120.00052000.00307070.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY28.0028.0028.0030.0028.0029.901.902850.00029618698.00851660033.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00029.005.8GUINEA INSURANCE PLC.
EQTYGUINNESS23.7023.7023.7026.0026.0026.002.30540.000650572.0016609538.55GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.031.001.000.00670.00013004296.0013029858.36HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.960.960.960.970.870.87-0.09180.0001301500.001191821.04IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.40100.00012429.00120157.6INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000100.00288INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.2010.0001.000.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.55100.00060468.001136244.8JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.0002794.001653.64JOHN HOLT PLC.
EQTYLASACO0.270.270.270.290.260.290.02130.0002092627.00586022LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5520.00018950.0010043.5LAW UNION AND ROCK INS. PLC.
EQTYLIVESTOCK0.480.480.480.4850.00012377.005964.73LIVESTOCK FEEDS PLC.
EQTYMAYBAKER1.961.961.961.9640.00011500.0024145MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0080.0003015595.00603119MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90210.00019578.002714306.211 PLC
EQTYMRS15.3015.3015.3015.3040.0001084.0015616MRS OIL NIGERIA PLC.
EQTYNAHCO2.452.452.452.602.532.600.15230.0003133722.008087032.83NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.8590.00085494.001175522.3NASCON ALLIED INDUSTRIES PLC
EQTYNB47.2547.2547.2547.5047.5047.500.25530.00036290730.001724068447.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.390.390.390.420.400.400.0160.000304201.00123668.42NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.00180.000292870.00579833.15NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.00390.00043318.0053330212.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.00037100.007420NIGER INSURANCE PLC
EQTYNPFMCRFBK1.101.101.101.1030.00079099.0088458.9NPF MICROFINANCE BANK PLC
EQTYOANDO3.203.203.203.493.203.490.29690.0002899009.009544701.59OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95200.00099604.005135237.55OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.6080.00099180.003468855.75PRESCO PLC
EQTYPRESTIGE0.510.510.510.5110.000850.00391PRESTIGE ASSURANCE PLC
EQTYPZ5.005.005.005.00320.000225955.001208973.5P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0010.000200000.0040000SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.0001000.002780CHELLARAMS PLC.
ASeMMCNICHOLS0.420.420.420.4210.0001000.00460MCNICHOLS PLC
DEBTFG112024S1106.45106.45106.4599.7999.7999.79-6.6610.00015765.0015731893.514.20% FGN MAR 2024
DEBTFG112034S294.2094.2094.2098.0898.0898.083.8810.0003050.002991470.512.1493% FGN JUL 2034
DEBTFG122020S1100.00100.00100.00102.38102.38102.382.3810.000920.00941951.215.54% FGN FEB 2020
DEBTFG132021S3105.00105.00105.00104.68104.68104.68-0.3110.0001880.001968115.614.50% FGN JUL 2021
DEBTFG132026S196.7996.7996.79102.09102.09102.095.2910.00095.0096985.512.50% FGN JAN 2026
DEBTFG152028S199.1099.1099.10108.00108.00108.008.9010.0002830.003056484.913.98% FGN FEB 2028
DEBTFGSUK2024S1105.00105.00105.00119.99106.00106.001.0020.0004620.00545719616.4700% FGN SEP 2024
EQTYCAVERTON2.462.462.462.702.602.700.24410.0003756800.009980312CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.600.600.600.650.540.650.05560.0004766883.002838167.45JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.45150.00061400.00285590.63RED STAR EXPRESS PLC
EQTYSCOA2.932.932.932.9320.0002195.006146S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2020.0002500.00500SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC37.1037.1037.1038.0037.1038.000.90460.0002447855.0091360253.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.232.152.230.0313460.00031426210.0068448664.67STERLING BANK PLC.
EQTYTHOMASWY0.380.380.380.3810.000303.00121.2THOMAS WYATT NIG. PLC.
EQTYTOTAL110.90110.90110.90110.90390.00025742.002645292.8TOTAL NIGERIA PLC.
EQTYTRANSCORP1.021.021.021.111.021.090.071450.00024181374.0026048752.34TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.970.970.970.9740.00038913.0040242.52UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.506.506.506.606.456.600.101090.0005002145.0032311322.45U A C N PLC.
EQTYUBN7.007.007.007.00290.000389219.002737373.4UNION BANK NIG.PLC.
EQTYUCAP2.072.072.072.272.202.270.201060.0006968895.0015702944.39UNITED CAPITAL PLC
EQTYUNILEVER18.5018.5018.5018.50240.00061942.001166209.8UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.560.560.560.610.610.610.05260.0001216129.00739580.95UNITY BANK PLC
EQTYUPL1.431.431.431.4350.00030100.0039260.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.653.653.653.723.723.720.07180.000264513.001009536.26VITAFOAM NIG PLC.
EQTYWAPIC0.320.320.320.350.320.330.01270.0007682069.002567008.66WAPIC INSURANCE PLC
EQTYWEMABANK0.640.640.640.700.680.700.06310.0005541882.003863222.98WEMA BANK PLC.
PREMIUMACCESS9.859.859.8510.809.9010.800.954360.00099299641.001060269301.85ACCESS BANK PLC.
PREMIUMDANGCEM145.00145.00145.00145.00144.90145.000.001000.0002307667.00334439552.8DANGOTE CEMENT PLC
PREMIUMFBNH5.705.705.706.255.706.250.552090.00015873431.0098098610.75FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70130.00014441.007519625.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMZENITHBANK17.8017.8017.8019.5517.8019.151.3512520.000167922889.003186319035.1ZENITH BANK PLC
DEBTFGSUK2025S2104.00104.00104.00100.00100.00100.00-4.0010.0001400.00140000015.743% FGN DEC 2025
EQTYAIRTELAFRI308.00308.00308.00308.0080.0001083.00339848.9AIRTEL AFRICA PLC
PREMIUMMTNN122.05122.05122.05122.05121.90121.90-0.151290.00012964752.001581380361.85MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA6.806.806.807.456.807.400.604000.00067779279.00500253241.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.8013.9514.800.80840.0001913224.0027207273.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment