DAILY PRICELIST – Thursday, 14th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.360.360.360.3610.0001830.00658.8ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0001000.00200AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.054.054.054.05490.000791977.003098434.83AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3130.00013185.003706.8A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.750.710.71-0.02230.0003675468.002736836.38AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2540.0002625.0020914.75BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.0002000.00142400BETA GLASS PLC.
EQTYCADBURY12.0012.0012.0012.0090.00057859.00634665.65CADBURY NIGERIA PLC.
EQTYCAP37.4037.4037.4037.40140.00025199.00865339CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000200.00630CAPITAL HOTEL PLC
EQTYCCNN19.0019.0019.0019.0019.0019.000.00150.000112215.002138035CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5520.00095919.00143878.5CHAMPION BREW. PLC.
EQTYCHIPLC0.290.290.290.2960.00056189.0015284.81CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.27110.000158050.001061693.75C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00140.00011129.00235791.5CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.0030.000239453.0051065.13CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.00170.000770701.004621711CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2520.00029000.0059670CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0002000.00720DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR9.509.509.5010.309.5510.300.80690.0003257517.0032540908.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9513.9513.9513.95320.000337477.004720174DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.492.492.492.49290.000562274.001383070.5DIAMOND BANK PLC
EQTYETERNA4.804.804.804.404.404.40-0.40130.000261870.001190333ETERNA PLC.
EQTYETI13.6513.6513.6513.6513.6513.650.00460.000669327.009146756.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.002.002.002.001.901.96-0.041150.00012133860.0023817632.98FCMB GROUP PLC.
EQTYFIDELITYBK2.202.202.202.202.182.18-0.02630.0005985315.0013128728.28FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9510.0002000.009000FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2930.00041560.0011683.3FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.1019.1019.1019.10420.000206783.003967098.05FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00120.00038549.00981419.75FORTE OIL PLC.
EQTYGLAXOSMITH11.5511.5511.5511.55200.00090390.001036874.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4430.0001300.00520GOLDLINK INSURANCE PLC
EQTYGUARANTY35.7035.7035.7035.9535.4035.40-0.302040.0006399662.00228242926.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS64.0064.0064.0064.00290.00056289.003640984.45GUINNESS NIG PLC
EQTYHONYFLOUR1.221.221.221.221.221.220.00240.000488297.00587837.15HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.301.922.300.17220.0003700500.007739947.08IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.2524.0524.050.00200.0002248047.0054443720.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0090.000900372.00180074.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5050.0004740.00121275JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5230.0002686.001369.86JOHN HOLT PLC.
EQTYLASACO0.330.330.330.320.310.31-0.02130.0001721529.00536404.43LASACO ASSURANCE PLC.
EQTYLAWUNION0.560.560.560.510.510.51-0.0560.000302636.00155379.18LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.451.451.451.311.311.31-0.1450.000356897.00472028.03LEARN AFRICA PLC
EQTYLINKASSURE0.580.580.580.630.600.600.0260.000289000.00176960LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6080.00028750.0017527.5LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.202.202.200.00150.000349111.00751532.85AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.332.332.33-0.0770.000262197.00610645.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.250.250.250.0040.000300540.0074555MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.000575.00281.75MEYER PLC.
EQTYMOBIL165.00165.00165.00165.00100.0002036.00348333.211 PLC
EQTYMORISON0.550.550.550.5510.000168.00100.8MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8570.0009422.00177427.6MRS OIL NIGERIA PLC.
EQTYNAHCO3.413.413.413.41130.00019187.0064388.06NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.70130.000109429.002250740.5NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0075.0075.0075.000.00630.000337658.0025230527.75NIGERIAN BREW. PLC.
EQTYNEIMETH0.650.650.650.6510.0001000.00700NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.382.382.382.502.502.500.12140.000671530.001673662.3NEM INSURANCE PLC
EQTYNESTLE1549.901549.901549.901545.001545.001545.00-4.90320.00070813.00109369007.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2220.00018690.004247.58NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000100.00470N NIG. FLOUR MILLS PLC.
EQTYOANDO5.705.705.705.755.555.750.05600.0001363253.007742010.9OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00100.00031506.002427555.45OKOMU OIL PALM PLC.
ASeMCHELLARAM3.083.083.083.0810.0002593.007208.54CHELLARAMS PLC.
ASeMMCNICHOLS0.520.520.520.570.550.570.0540.000600050.00339249.5MCNICHOLS PLC
EQTYCAVERTON2.172.172.172.17120.000224715.00509443.45CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.0001050.002404.5CWG PLC
EQTYJAIZBANK0.520.520.520.510.480.51-0.01370.0004597368.002323709.58JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.000100.00170MEDVIEW AIRLINE PLC
EQTYPREMPAINTS10.4010.4010.4010.4020.000200.001880PREMIER PAINTS PLC.
EQTYPRESCO75.0075.0075.0075.0040.0001740.00117475PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.00020711.0011183.94PRESTIGE ASSURANCE PLC
EQTYPZ11.0011.0011.0011.00210.00078817.00840583.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0060.00017925.0098587.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.250.250.250.0180.000496200.00120108REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.0002500.00500RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.320.320.320.3240.000161770.0047654.6ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0001920.00614.4R T BRISCOE PLC.
EQTYSOVRENINS0.250.250.250.250.250.250.0040.000573579.00143398.75SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.00150.00028217.001365768.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.362.362.362.502.462.500.142040.00016801720.0041873994.7STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00050.0010TANTALIZERS PLC
EQTYTOTAL200.00200.00200.00200.00170.00015321.003050047.1TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.405.405.40-0.5530.00065200.00352080TRANSCORP HOTELS PLC
EQTYTRANSCORP1.241.241.241.241.231.23-0.01560.0004070808.005030723.2TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.951.951.951.9580.000148634.00269223.6UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.807.807.807.907.707.800.00520.000670881.005175829.7U A C N PLC.
EQTYUBN6.856.856.856.85270.000162487.001122634.15UNION BANK NIG.PLC.
EQTYUCAP3.023.023.023.003.003.00-0.02520.000707578.002134453.25UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70320.00078766.003045397UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.2840.000119000.0033700UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.820.820.820.820.810.81-0.0190.000459793.00374241.33UNITY BANK PLC
EQTYUPL2.002.002.002.0010.0006200.0013020UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.210.210.210.0040.000261000.0054830VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.983.983.983.9880.000224000.00805060VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00150.000278533.00111425.98WAPIC INSURANCE PLC
EQTYWEMABANK0.800.800.800.800.780.79-0.01420.0002839821.002253289.94WEMA BANK PLC.
ETFNEWGOLD4310.004310.004310.004350.004350.004350.0040.0020.000285.001239750NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK4.144.144.144.114.114.11-0.0310.0006593.0027097.23VETIVA BANKING ETF
ETFVETGRIF3015.0215.0215.0214.6514.6514.65-0.3710.0003370.0049370.5VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM192.00192.00192.00192.00190.00190.00-2.00780.000149230.0028557041.4DANGOTE CEMENT PLC
PREMIUMFBNH8.308.308.308.408.158.20-0.101560.0004207499.0034522136.85FBN HOLDINGS PLC
PREMIUMZENITHBANK22.4022.4022.4022.4022.0022.20-0.202120.00080784438.001800891823.05ZENITH BANK PLC
PREMIUMACCESS6.006.006.005.955.905.95-0.05940.0003074109.0018261222.7ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.90130.0008067.004360029.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.557.557.557.657.607.650.101500.0005863072.0044810162.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9012.9012.9012.90390.000144191.001854743.95LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment