DAILY PRICELIST – Thursday, 14th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.00020.0020ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.400.400.400.440.420.440.0460.000292100.00124784ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.374.374.374.37200.00092208.00398848.3AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.740.740.740.01200.0001034598.00764970.8AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4580.0005680.0039478NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2010.00095.00703ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER8.258.258.258.2550.00011754.00101634.5BERGER PAINTS PLC
EQTYBETAGLAS72.3072.3072.3072.3030.0001216.0079409.8BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7930.0002580.009953.88B.O.C. GASES PLC.
EQTYCADBURY11.5011.5011.5011.50210.00050756.00564410.7CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7590.00018526.00604692CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000157.00438.03CAPITAL HOTEL PLC
EQTYCCNN21.9521.9521.9522.0022.0022.000.05250.000243196.005359397.9CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.611.611.611.6180.000108476.00185082.52CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2020.000400.0080CHAMS PLC
EQTYCHIPLC0.260.260.260.2630.0009879.002622.64CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.337.337.337.33100.00034642.00234184.83C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00100.00038179.00879322.85CONOIL PLC
EQTYCORNERST0.210.210.210.2120.00051950.0010390CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.106.056.100.1080.000413172.002504735.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.002.002.002.002.002.000.0090.000296239.00592264.72CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR8.758.758.758.758.008.35-0.401840.0005980015.0050155724.55DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.0015.0015.0015.0015.0015.000.00990.0002179370.0032707040.2DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.402.402.402.422.352.38-0.021040.00097157591.00233166164.3DIAMOND BANK PLC
EQTYETERNA4.854.854.855.254.704.70-0.15240.000526260.002573343.75ETERNA PLC.
EQTYETI14.5014.5014.5014.5014.5014.500.00410.00011235873.00162912917.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.292.292.292.462.272.400.111900.00027284885.0065412964.96FCMB GROUP PLC.
EQTYFIDELITYBK2.602.602.602.702.552.600.001570.00010044860.0026395475.99FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7050.00054992.00242798.8FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.3110.00035000.0010850FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.2021.2021.2020.7520.7520.75-0.45440.000338462.007082041.8FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00280.00085339.002387705.35FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00140.000146722.001757574.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY37.9537.9537.9538.0037.9037.950.002410.00026153459.00992585716.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.0065.0065.0065.00330.000170383.0011235775.8GUINNESS NIG PLC
EQTYHONYFLOUR1.301.301.301.341.281.340.04480.0001574816.002057223.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.6520.0001700.003026IKEJA HOTEL PLC
EQTYINTBREW29.0029.0029.0029.0040.0002981.0085525.9INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.220.220.220.00150.000891100.00194342JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.5025.5025.5025.50140.00099676.002554076JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.0003122.001623.44JOHN HOLT PLC.
EQTYLASACO0.330.330.330.340.330.330.0060.000701470.00233635.1LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5120.000220.00121LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.411.401.400.0080.000600596.00845284.76LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6410.0001000.00660LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.660.660.660.06280.0001669118.001101477.88LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.0370.00031200.0064122AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40150.000203358.00481480.08MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.2530.00010300.002689MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL184.00184.00184.00184.0070.0003137.00574452.811 PLC
EQTYMRS23.1523.1523.1523.1550.0001552.0032359.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.45100.000117417.00412546.51NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0019.0019.0018.9518.9518.95-0.05170.000681383.0012916224.75NASCON ALLIED INDUSTRIES PLC
EQTYNB81.0081.0081.0080.0080.0080.00-1.00630.000446839.0035785864.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7090.00094890.0065958.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.402.402.402.522.492.520.12220.0001989909.004982199.12NEM INSURANCE PLC
EQTYNESTLE1590.001590.001590.001590.00470.00035222.0055348328.6NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.651.651.651.65100.00048215.0078392NPF MICROFINANCE BANK PLC
EQTYOANDO5.805.805.805.655.505.50-0.301330.0002921562.0016126288.65OANDO PLC
EQTYOKOMUOIL85.0085.0085.0085.00110.00024609.002080171OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0040.000243000.0048602SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.450.450.450.450.450.450.0020.000713935.00321270.75MCNICHOLS PLC
DEBTFGS2019S2100.12100.12100.1293.1393.1393.13-6.9920.00010.009313.2712.794% FGS APR 2019
EQTYCAVERTON2.302.302.302.392.392.390.09130.000291720.00697044CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000200.00508CWG PLC
EQTYINFINITY1.421.421.421.4210.000100.00135INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.600.600.600.610.600.610.01210.0001616713.00973813.19JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7010.0002400.003672MEDVIEW AIRLINE PLC
EQTYPRESCO60.0060.0060.0060.0040.0007069.00429549PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0010.000200000.00100000PRESTIGE ASSURANCE PLC
EQTYPZ12.0012.0012.0012.6512.3012.650.65360.000376856.004638367P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.00019814.00109027RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.250.240.250.0150.0002577000.00635747.66REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0040.0003035000.00607000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.300.300.300.3030.00051731.0017025.3ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.000502.00160.64R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.000243.00641.52S C O A NIG. PLC.
EQTYSOVRENINS0.210.210.210.220.210.220.0150.000330000.0071480SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.2048.2048.2048.2048.2048.200.00100.000157596.007597675.25STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.00010000.002000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.402.402.402.502.402.490.092870.0005336203.0012994968.5STERLING BANK PLC.
EQTYTOTAL205.00205.00205.00205.00205.00205.000.00280.000410094.0084057862.4TOTAL NIGERIA PLC.
EQTYTRANSCORP1.561.561.591.621.461.560.002480.00041134669.0064101831.32TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6380.000440468.00303922.92TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.681.681.681.6860.000124779.00226226.71UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.309.309.309.609.609.600.30520.000709522.006744143.7U A C N PLC.
EQTYUBN6.856.856.856.306.306.30-0.55420.000717762.004920152.95UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.353.253.350.15570.0001365392.004521291.01UNITED CAPITAL PLC
EQTYUNILEVER44.0044.0044.0047.0047.0047.003.00400.0001319123.0061968050.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.310.310.310.310.300.30-0.0180.000499250.00150382.5UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.00010.00121.5UNION DICON SALT PLC.
EQTYUNITYBNK1.041.041.041.141.141.140.10380.0002485324.002824532.9UNITY BANK PLC
EQTYUPL2.422.422.422.352.342.35-0.0770.000744981.001746615.54UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.220.200.220.0090.00038839241.008511514.86VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.804.804.804.80270.000197379.00937418.01VITAFOAM NIG PLC.
EQTYWAPIC0.440.440.440.44200.000146599.0063153.62WAPIC INSURANCE PLC
EQTYWEMABANK0.890.890.890.950.830.950.061380.0009739009.008714457.99WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00191.00191.00191.001.00690.000187836.0035869708.2DANGOTE CEMENT PLC
PREMIUMFBNH8.408.408.408.358.208.30-0.102470.0007790721.0064522254.25FBN HOLDINGS PLC
PREMIUMZENITHBANK24.9024.9024.9024.9024.7024.75-0.154490.00040288012.00997072245.8ZENITH BANK PLC
PREMIUMACCESS6.656.656.656.756.556.60-0.053470.00039682638.00263837108.7ACCESS BANK PLC.
PREMIUMSEPLAT580.00580.00580.00580.00580.00580.000.00350.000260367.00151013353SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.757.757.757.907.707.850.102430.00024221487.00188736044.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.4013.4013.400.40640.000848378.0011363350.45LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment