DAILY PRICELIST – Thursday, 13th June, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9010.00070.0056.7ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.300.300.300.00130.0001144312.00342626.7ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.2010.00050000.0010000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.413.413.413.493.433.490.08740.0002830723.009776440.7AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4110.00030000.0011100AFROMEDIA PLC
EQTYAGLEVENT0.300.300.300.3020.0009800.003136A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.670.670.670.710.680.680.01200.000776581.00538651.06AIICO INSURANCE PLC.
EQTYBERGER6.406.406.406.4050.0007687.0050015.5BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0090.000234.0015807.5BETA GLASS PLC.
EQTYBOCGAS3.763.763.763.7630.0005352.0022103.76B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95200.00074863.00746376.85CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.1070.00015166.00439947.65CAP PLC
EQTYCCNN13.5013.5013.5013.5090.00029400.00398425CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.201.201.201.2030.0003166.003609.24CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.360.340.350.00200.0003900797.001368478.95CHAMS PLC
EQTYCHIPLC0.220.220.220.2280.00011000.002430CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.996.996.996.306.306.30-0.6980.000142850.00902515C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0090.00039059.00853898.5CONOIL PLC
EQTYCORNERST0.200.200.200.2030.00028375.005675CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0050.000640381.00129480.01COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.056.056.050.0080.00062027.00375427.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.421.421.421.42120.000109978.00161532.5CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.00080200.0028872DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR16.0016.0016.0016.0016.0016.000.00500.000895623.0014307905.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.0011.0011.0011.0010.7010.70-0.30720.0001954136.0021117080.95DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1010.0008171.00162602.9NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.653.653.653.653.653.650.00150.000507460.001852254ETERNA PLC.
EQTYETI9.809.809.809.809.809.800.00510.00018059709.00176984068.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.661.661.661.671.651.670.01680.0005218994.008655887.57FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.731.711.730.00600.0007066439.0012210874.06FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0530.000600.002855FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.9513.9513.9513.9013.9013.90-0.05510.000959336.0013335915.65FLOUR MILLS NIG. PLC.
EQTYFO26.5026.5026.5026.7526.6526.750.25450.000719912.0019274399.4FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.000100000.0020000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH7.657.657.658.358.358.350.70140.00089067.00740143.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.5030.5030.5030.8030.5530.800.302640.00078299011.002407011600.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50310.00076020.003522767.9GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.08240.000453723.00506571.27HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4540.00031440.0049989.6IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0030.00011224.00222152.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.250.250.250.240.240.24-0.01440.0002504009.00603283.18JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.6521.6521.6521.65130.00031987.00637187.75JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.000876.00438JOHN HOLT PLC.
EQTYLAWUNION0.460.460.460.460.460.460.0010.000200000.0092000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3450.00023204.0031549.18LEARN AFRICA PLC
EQTYLIVESTOCK0.630.630.630.600.600.60-0.0340.000344878.00206096.8LIVESTOCK FEEDS PLC.
EQTYMANSARD1.911.911.911.9140.00025071.0048136.32AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.212.212.212.352.222.350.14130.000487619.001114611.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.210.210.210.0130.000403820.0085692.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.0002000.001200MEYER PLC.
EQTYMOBIL163.50163.50163.50163.50120.00024425.004016253.811 PLC
EQTYMRS20.8520.8520.8520.8510.00066.001240.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00070200.0014040MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.093.093.093.102.992.99-0.10540.0001632733.005008826.8NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8014.8014.8014.8014.8014.800.00120.000137530.002035311.95NASCON ALLIED INDUSTRIES PLC
EQTYNB57.0057.0057.0057.5057.0057.500.50690.0009027955.00514659443.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5690.000114349.0064676.82NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.102.102.102.10140.000165110.00341018.8NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00410.00017396.0024044061.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2020.0001899.00379.8NIGER INSURANCE PLC
EQTYNPFMCRFBK1.441.441.441.341.301.30-0.14120.000745000.00989394NPF MICROFINANCE BANK PLC
EQTYOANDO3.753.753.753.803.653.800.05900.0002536942.009407084.35OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.00100.00027351.001829403.2OKOMU OIL PALM PLC.
EQTYPZ7.357.357.357.35160.000101001.00743393.5P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00060000.0012000CAPITAL OIL PLC
EQTYCAVERTON2.402.402.402.4090.00039500.0097680CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.480.480.480.4870.000290533.00134978.18JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.0005.008.9MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.472.472.472.4710.000200.00500PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO58.0058.0058.0055.0055.0055.00-3.00130.000170557.009368424.1PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0020.0001265207.00632603.5PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5020.0005500.0028650RED STAR EXPRESS PLC
EQTYROYALEX0.220.220.220.2210.0008196.001967.04ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.2340.00019050.004482.5SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50240.000192277.008138134.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.362.362.362.362.292.360.001510.0002446990.005749377.03STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2040.00089000.0017800TANTALIZERS PLC
EQTYTOTAL150.00150.00150.00150.00150.00150.000.00190.00064027.009615396.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000550.002695TRANSCORP HOTELS PLC
EQTYTRANSCORP1.131.131.131.141.131.130.00600.0003477318.003935922.39TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7310.000609.00456.75TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.651.651.651.511.511.51-0.1490.000300301.00458798UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.406.406.406.406.206.20-0.20700.0003159915.0019797649.45U A C N PLC.
EQTYUBN7.007.007.007.00230.000108825.00753459UNION BANK NIG.PLC.
EQTYUCAP2.222.222.222.332.302.300.08510.0001105586.002551459.78UNITED CAPITAL PLC
EQTYUNILEVER30.9530.9530.9532.0030.9531.000.05640.0001437876.0045179478.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.2410.00010000.002400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.640.640.640.64130.000113285.0076858.64UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00010000.002000UNIVERSAL INSURANCE PLC
EQTYUPL1.801.801.801.8080.00030215.0053690.7UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00050.0010VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.743.743.743.74320.000478037.001774703.06VITAFOAM NIG PLC.
EQTYWAPIC0.410.410.410.440.400.40-0.01300.0003122701.001268326.48WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.600.590.600.01200.000803979.00481754.37WEMA BANK PLC.
ETFLOTUSHAL1510.0010.0010.0010.0010.0010.000.0010.0001790.0017900LOTUS HALAL EQUITY ETF
ETFNEWGOLD1500.011500.011500.014610.003000.003000.001499.9920.00045.00167200NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM185.00185.00185.00183.50183.00183.00-2.001030.0002112012.00386569294.2DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.006.907.000.001350.0005564213.0038742355.8FBN HOLDINGS PLC
PREMIUMZENITHBANK20.1520.1520.1520.1019.9020.10-0.053940.00033988774.00681257497.1ZENITH BANK PLC
DEBTFGSUK2024S199.9999.9999.99105.15105.15105.155.1510.0002.002103.0916.4700% FGN SEP 2024
EQTYNOTORE62.5062.5062.5062.5040.0004100.00249895NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.406.406.406.356.256.30-0.101490.0004006707.0025316259.4ACCESS BANK PLC.
PREMIUMMTNN135.00135.00135.00136.50135.10135.100.101370.0009490116.001291334164.25MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT513.40513.40513.40513.4030.0001219.00611503SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.206.256.106.15-0.051390.00025460568.00158876569.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.00280.000111841.001115697.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment