DAILY PRICELIST – Thursday, 13th January, 2022

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.660.660.66000.660400200436144313.92ACADEMY PRESS PLC.2022-1-13
EQTYAFRIPRUD6.46.46.4006.4038004411202823674.85AFRICA PRUDENTIAL PLC2022-1-13
EQTYAFRINSURE0.20.20.2000.201001300260AFRICAN ALLIANCE INSURANCE PLC2022-1-13
EQTYAFROMEDIA0.20.20.2000.201003000600AFROMEDIA PLC2022-1-13
EQTYAIICO0.780.780.780.80.750.80.02670091717187029369.23AIICO INSURANCE PLC.2022-1-13
EQTYALEX7.27.27.2007.2030013008450ALUMINIUM EXTRUSION IND. PLC.2022-1-13
EQTYABCTRANS0.340.340.34000.3401003029999.57ASSOCIATED BUS COMPANY PLC2022-1-13
EQTYIMG9.459.459.45009.450300887475982.7INDUSTRIAL & MEDICAL GASES NIGERIA PLC2022-1-13
EQTYBERGER7.77.77.7007.7020001985181554895.9BERGER PAINTS PLC2022-1-13
EQTYBETAGLAS52.9552.9552.950052.9502001206204BETA GLASS PLC.2022-1-13
EQTYCILEASING4.24.24.2004.20700456217801.85C & I LEASING PLC.2022-1-13
EQTYCADBURY8.88.88.8008.80160042378382570.75CADBURY NIGERIA PLC.2022-1-13
EQTYCAP19.519.519.50019.501200974081864798.75CAP PLC2022-1-13
EQTYCHAMPION2.432.432.43002.43011001950347254.39CHAMPION BREW. PLC.2022-1-13
EQTYCHAMS0.20.20.20.20.20.20160053318271066424.87CHAMS PLC2022-1-13
EQTYCONOIL21.321.321.30021.30180012422258224.7CONOIL PLC2022-1-13
EQTYCHIPLC0.630.630.630.680.580.680.0526001225567786707.76CONSOLIDATED HALLMARK INSURANCE PLC2022-1-13
EQTYCORNERST0.550.550.55000.55020050342644.35CORNERSTONE INSURANCE PLC2022-1-13
EQTYCOURTVILLE0.360.360.360.370.370.370.01800687800254279COURTEVILLE BUSINESS SOLUTIONS PLC2022-1-13
EQTYCUSTODIAN7.97.97.97.157.157.15-0.752500221926115867833.4CUSTODIAN INVESTMENT PLC2022-1-13
EQTYCUTIX2.622.622.622.652.652.650.0318004084251073262.11CUTIX PLC.2022-1-13
EQTYDAARCOMM0.20.20.2000.2030090001800DAAR COMMUNICATIONS PLC2022-1-13
EQTYDANGSUGAR17171700170128003851456545818.85DANGOTE SUGAR REFINERY PLC2022-1-13
EQTYDEAPCAP0.20.20.2000.201003000600DEAP CAPITAL MANAGEMENT & TRUST PLC2022-1-13
EQTYMEYER0.550.550.55000.55010048002880MEYER PLC.2022-1-13
EQTYETI8.68.68.68.658.658.650.0537004739864104633.55ECOBANK TRANSNATIONAL INCORPORATED2022-1-13
EQTYELLAHLAKES4.254.254.25004.2503002000085000ELLAH LAKES PLC.2022-1-13
EQTYSUNUASSUR0.340.340.340.340.340.340600352313119777.03SUNU ASSURANCES NIGERIA PLC.2022-1-13
EQTYETERNA5.615.615.61005.6101800156775864948.05ETERNA PLC.2022-1-13
EQTYETRANZACT22200201003300061050E-TRANZACT INTERNATIONAL PLC2022-1-13
EQTYFCMB3.053.053.05003.0502500164382496153.65FCMB GROUP PLC.2022-1-13
EQTYFIDELITYBK2.582.582.582.62.582.5807000627675516248000.78FIDELITY BANK PLC2022-1-13
EQTYFIDSON6.66.66.66.846.86.840.2440006634104521332.56FIDSON HEALTHCARE PLC2022-1-13
EQTYFLOURMILL28.328.328.30028.3041003259629225921.25FLOUR MILLS NIG. PLC.2022-1-13
EQTYARDOVA13.4513.4513.450013.45052004271815485217.95ARDOVA PLC2022-1-13
EQTYFTNCOCOA0.390.390.390.370.370.37-0.02700809771300665.27FTN COCOA PROCESSORS PLC2022-1-13
EQTYGLAXOSMITH5.955.955.95005.95025002719801604537.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2022-1-13
EQTYGTCO25.4525.4525.4525.525.425.4503710010922827277933410.55GUARANTY TRUST HOLDING COMPANY PLC2022-1-13
EQTYGUINNESS42.242.242.20042.20960068745428988654.35GUINNESS NIG PLC2022-1-13
EQTYHONYFLOUR3.43.43.43.483.323.32-0.08710015511965215473HONEYWELL FLOUR MILL PLC2022-1-13
EQTYIKEJAHOTEL1.281.281.28001.2803002400029120IKEJA HOTEL PLC2022-1-13
EQTYINTBREW4.954.954.955.154.955.150.2250010285635160205.2INTERNATIONAL BREWERIES PLC.2022-1-13
EQTYJAPAULGOLD0.450.450.450.450.430.43-0.0224001048501456980.42JAPAUL GOLD & VENTURES PLC2022-1-13
EQTYJOHNHOLT0.720.720.72000.72020025871681.55JOHN HOLT PLC.2022-1-13
EQTYJBERGER222222222222023004336449631684JULIUS BERGER NIG. PLC.2022-1-13
EQTYLASACO1.131.131.131.121.121.12-0.011300290025326518LASACO ASSURANCE PLC.2022-1-13
EQTYLEARNAFRCA1.181.181.18001.1801100197200233094LEARN AFRICA PLC2022-1-13
EQTYLINKASSURE0.530.530.53000.530400103355479.65LINKAGE ASSURANCE PLC2022-1-13
EQTYLIVESTOCK2.12.12.12.122.12.10320021057574430171.21LIVESTOCK FEEDS PLC.2022-1-13
EQTYMANSARD2.312.312.312.312.312.3101400312739723149.95AXAMANSARD INSURANCE PLC2022-1-13
EQTYMAYBAKER4.264.264.264.34.34.30.0421007071073049615.6MAY & BAKER NIGERIA PLC.2022-1-13
EQTYMORISON1.991.991.99001.99030045529786.8MORISON INDUSTRIES PLC.2022-1-13
EQTYMRS13.5513.5513.550013.55020009247116824.85MRS OIL NIGERIA PLC.2022-1-13
EQTYMBENEFIT0.290.290.290.290.270.28-0.014500137467633754719.34MUTUAL BENEFITS ASSURANCE PLC.2022-1-13
EQTYNNFM6.556.556.55006.5501007005040N NIG. FLOUR MILLS PLC.2022-1-13
EQTYNEM4.44.44.43.963.963.96-0.4417003327641320732.24NEM INSURANCE PLC2022-1-13
EQTYNASCON13.113.113.10013.10160056380736824.75NASCON ALLIED INDUSTRIES PLC2022-1-13
EQTYNCR3330030100300900NCR (NIGERIA) PLC.2022-1-13
EQTYNEIMETH1.81.81.8001.802200394198719548.3NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2022-1-13
EQTYNESTLE143514351435001435037003349849282044.4NESTLE NIGERIA PLC.2022-1-13
EQTYNAHCO3.83.83.83.83.83.8030003709781404414.9NIGERIAN AVIATION HANDLING COMPANY PLC2022-1-13
EQTYNB45.545.545.54645.545.5065006025572274563680.7NIGERIAN BREW. PLC.2022-1-13
EQTYNPFMCRFBK1.91.91.9001.9050093300173936NPF MICROFINANCE BANK PLC2022-1-13
EQTYOANDO4.734.734.734.734.734.730520011779345525781.53OANDO PLC2022-1-13
EQTYOKOMUOIL142142142001420350037511347996071.6OKOMU OIL PALM PLC.2022-1-13
EQTYPZ7.157.157.15007.15039002738051880340.6P Z CUSSONS NIGERIA PLC.2022-1-13
EQTYPHARMDEKO2.22.22.2002.2010024.8PHARMA-DEKO PLC.2022-1-13
EQTYPRESCO87.887.887.80087.80310059458149497580.4PRESCO PLC2022-1-13
EQTYREDSTAREX3.233.233.233.233.233.23022003687801200077.63RED STAR EXPRESS PLC2022-1-13
EQTYREGALINS0.420.420.420.450.420.450.0315001675700742254REGENCY ASSURANCE PLC2022-1-13
EQTYROYALEX0.820.820.82000.820100700560ROYAL EXCHANGE PLC.2022-1-13
EQTYSOVRENINS0.260.260.260.250.240.25-0.01160059019001420876SOVEREIGN TRUST INSURANCE PLC2022-1-13
EQTYSTANBIC37.337.337.33736.837-0.350006956856257218478.75STANBIC IBTC HOLDINGS PLC2022-1-13
EQTYSTERLNBANK1.511.511.511.531.521.520.01300011835831806581.31STERLING BANK PLC.2022-1-13
EQTYTOTAL221.9221.9221.900221.904000399188279751.1TOTALENERGIES MARKETING NIGERIA PLC2022-1-13
EQTYTRANSCORP1.031.031.031.131.031.130.139600104577412115220278.03TRANSNATIONAL CORPORATION OF NIGERIA PLC2022-1-13
EQTYTRANSEXPR0.810.810.81000.81010030002370TRANS-NATIONWIDE EXPRESS PLC.2022-1-13
EQTYTRIPPLEG0.960.960.96000.960900142500123975TRIPPLE GEE AND COMPANY PLC.2022-1-13
EQTYUACN9.69.69.69.19.19.1-0.538008841448051651.15U A C N PLC.2022-1-13
EQTYUPDC1.161.161.161.151.111.15-0.0117009005131012685.8UPDC PLC2022-1-13
EQTYUCAP11111110.910.910.9-0.169008813939673392.2UNITED CAPITAL PLC2022-1-13
EQTYUNILEVER13.413.413.413.213.213.2-0.233006564638690179.8UNILEVER NIGERIA PLC.2022-1-13
EQTYUBN5.655.655.655.555.555.55-0.1640010852926150714.05UNION BANK NIG.PLC.2022-1-13
EQTYUNITYBNK0.50.50.50.50.470.50310052148272546119.47UNITY BANK PLC2022-1-13
EQTYUNIVINSURE0.20.20.2000.20200260005200UNIVERSAL INSURANCE PLC2022-1-13
EQTYUPL2.942.942.94002.94030014323794.8UNIVERSITY PRESS PLC.2022-1-13
EQTYVITAFOAM2121212121210380085636617985070.3VITAFOAM NIG PLC.2022-1-13
EQTYWAPIC0.490.490.490.490.480.48-0.0121001700069818428.39CORONATION INSURANCE PLC2022-1-13
EQTYWEMABANK0.890.890.890.890.870.890590060889355324105.18WEMA BANK PLC.2022-1-13
EQTYCWG1.231.231.23001.23020021002583CWG PLC2022-1-13
EQTYCAVERTON1.71.71.7001.704003100053030CAVERTON OFFSHORE SUPPORT GRP PLC2022-1-13
GROWTHLIVINGTRUST1.041.041.04001.04010045004680LIVINGTRUST MORTGAGE BANK PLC2022-1-13
ETFLOTUSHAL1515.215.215.216.4515.215.2020075012212.5LOTUS HALAL EQUITY ETF2022-1-13
ETFSTANBICETF3075757582.582.582.57.5100182.5STANBIC IBTC ETF 302022-1-13
EQTYTRANSCOHOT5.385.385.38005.38050029631174822.9TRANSCORP HOTELS PLC2022-1-13
PREMIUMDANGCEM27527527500275016000780274210801604.3DANGOTE CEMENT PLC2022-1-13
PREMIUMFBNH12121212.0511.91201720012587856151301248.6FBN HOLDINGS PLC2022-1-13
PREMIUMZENITHBANK25.4525.4525.4525.525.4525.50.05255004478039114198570.55ZENITH BANK PLC2022-1-13
ETFSIAMLETF40118.21118.21118.21107107107-11.2130050153607THE SIAML PENSION ETF 402022-1-13
EQTYJAIZBANK0.660.660.660.70.610.70.04193006671412545050551.78JAIZ BANK PLC2022-1-13
PREMIUMACCESS9.59.59.59.59.459.5019000893383884833157.2ACCESS BANK PLC.2022-1-13
PREMIUMSEPLAT690690690690690690036001334339920640254.3SEPLAT ENERGY PLC2022-1-13
PREMIUMUBA8.28.28.28.258.28.2015600552660945445288.3UNITED BANK FOR AFRICA PLC2022-1-13
PREMIUMWAPCO25.825.825.80025.80760048176212433166.9LAFARGE AFRICA PLC.2022-1-13
REITCEFUPDCREIT4440040140046787187238.9UPDC REAL ESTATE INVESTMENT TRUST2022-1-13
PREMIUMMTNN1901901901901901900121003109750590796644.4MTN NIGERIA COMMUNICATIONS PLC2022-1-13
EQTYAIRTELAFRI1050.51050.51050.5001050.5027002825629897888.9AIRTEL AFRICA PLC2022-1-13
EQTYBUACEMENT68.568.568.50068.50280025887817076951.45BUA CEMENT PLC2022-1-13
DEBTFGSUK2027S31001001001019699.58-0.415001140011209040.811.200% FGN JUN 20272022-1-13
EQTYNGXGROUP20202020.12020.10.113100425970885261241.1NIGERIAN EXCHANGE GROUP2022-1-13
EQTYBUAFOODS666666006601520072730744459342.45BUA FOODS PLC2022-1-13
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment