DAILY PRICELIST – Thursday, 12th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.320.320.320.300.300.30-0.0220.000496698.00149009.4ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.004.004.003.603.603.60-0.40280.000654090.002354724AFRICA PRUDENTIAL PLC
EQTYAIICO0.730.730.730.670.660.67-0.06320.0001993881.001319228.99AIICO INSURANCE PLC.
EQTYBERGER6.106.106.106.10100.00017996.00102976BERGER PAINTS PLC
EQTYCADBURY6.006.006.005.505.405.50-0.50460.000887164.004877863.25CADBURY NIGERIA PLC.
EQTYCAP19.9519.9519.9519.95150.00087232.001573323CAP PLC
EQTYCHAMPION0.780.780.780.7870.00079000.0056090CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.200.21-0.01770.00013104123.002708310.04CHAMS PLC
EQTYCONOIL14.6014.6014.6014.60340.00068944.00915453.15CONOIL PLC
EQTYCORNERST0.490.490.490.4920.0003219.001577.31CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.200.200.20-0.02100.0004065080.00813016COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.454.954.954.95-0.50130.0001259296.006240058.7CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.281.281.281.161.161.16-0.1260.000308877.00358297.32CUTIX PLC.
EQTYDANGSUGAR9.759.759.759.75670.000431284.003939723.15DANGOTE SUGAR REFINERY PLC
EQTYETI4.854.854.854.404.404.40-0.45350.0001945477.008592965.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4610.0001000.00500MEYER PLC.
EQTYARDOVA15.3015.3015.3015.3030.0003731.0051487.8ARDOVA PLC
EQTYETERNA2.022.022.022.0270.00046464.0085839.96ETERNA PLC.
EQTYFCMB1.661.661.661.651.501.50-0.16730.0008812173.0013370610.76FCMB GROUP PLC.
EQTYFIDELITYBK1.701.701.701.801.531.53-0.17930.0006787383.0010497886.07FIDELITY BANK PLC
EQTYFIDSON2.552.552.552.452.302.45-0.10270.0003108637.007165112.6FIDSON HEALTHCARE PLC
EQTYFLOURMILL22.0022.0022.0019.8019.8019.80-2.20200.000435424.008621407.2FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.453.453.453.45190.000142960.00473812GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY19.9019.9019.9019.8018.0018.10-1.807950.00062183618.001136156253.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000100.0020GUINEA INSURANCE PLC.
EQTYGUINNESS25.2025.2025.2025.20170.00033846.00840357GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.900.830.83-0.09250.0001615596.001411897.58HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.211.211.211.091.091.09-0.1220.000150050.00163554.5IKEJA HOTEL PLC
EQTYINTBREW6.356.356.356.35130.00076004.00465863INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2010.0005000.001000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4020.2020.2020.20-2.2070.000200829.004056745.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.200.200.200.220.200.200.00140.0001791611.00361634.42LASACO ASSURANCE PLC.
EQTYLAWUNION1.001.001.001.001.001.000.00130.0003177103.003177103LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.111.111.111.001.001.00-0.11100.000459414.00460241.7LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4050.00076634.0027588.24LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.570.570.570.550.550.55-0.0280.000239000.00133950LIVESTOCK FEEDS PLC.
EQTYMANSARD1.671.671.671.511.511.51-0.16120.0003266000.004937600AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1520.000642.001245.48MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2030.0009245.001849MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL146.50146.50146.50146.50240.00080419.0011478897.511 PLC
EQTYMRS13.8013.8013.8013.8010.00050.00622.5MRS OIL NIGERIA PLC.
EQTYNAHCO2.142.142.142.14620.0001155620.002281779.69NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON10.5510.5510.559.509.509.50-1.05260.000408760.003886962.5NASCON ALLIED INDUSTRIES PLC
EQTYNB33.0033.0033.0029.7029.7029.70-3.30520.0006912591.00205310132.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.440.440.440.400.400.40-0.0480.000150150.0060348NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.751.751.751.601.601.60-0.15460.0002780962.004452941.2NEM INSURANCE PLC
EQTYNESTLE915.30915.30915.30915.30750.000139502.00115829957.4NESTLE NIGERIA PLC.
EQTYNPFMCRFBK0.930.930.930.850.850.85-0.08200.0001227735.001047054.75NPF MICROFINANCE BANK PLC
EQTYOANDO2.102.102.102.101.891.89-0.21830.00013885962.0026513541.35OANDO PLC
EQTYOKOMUOIL61.4061.4061.4055.4055.3055.30-6.10570.0003459216.00193393625.3OKOMU OIL PALM PLC.
EQTYPRESCO44.9044.9044.9040.4540.4540.45-4.45310.000664309.0026871299.05PRESCO PLC
EQTYPRESTIGE0.550.550.550.5510.000100.0055PRESTIGE ASSURANCE PLC
EQTYPZ4.054.054.053.753.753.75-0.30160.000248934.00938710P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.003.003.003.00110.00012892.0042290.59RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0001500.00300REGENCY ASSURANCE PLC
ASeMCAPOIL0.200.200.200.2010.00010000.002000CAPITAL OIL PLC
DEBTFG112034S2100.00100.00100.00100.00100.00100.000.0010.0001105.001105002.2112.1493% FGN JUL 2034
DEBTFG152023S3114.50114.50114.50109.00109.00109.00-5.5020.00014550.001585950012.75% FGN APR 2023
EQTYCAVERTON2.102.102.102.312.312.310.21130.000130560.00293826.15CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.480.480.480.450.440.44-0.04200.0003009321.001329306.42JAIZ BANK PLC
EQTYSTANBIC28.3528.3528.3529.3029.0029.300.95440.000956349.0027988242.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.271.271.271.151.151.15-0.12230.0001321925.001520402.75STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00100.00015070.001451956.8TOTAL NIGERIA PLC.
EQTYTRANSCORP0.760.760.760.740.690.71-0.05540.0007726483.005379293.67TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.920.920.920.92120.000189343.00168630.27UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.507.507.507.50530.000947954.006425844.6U A C N PLC.
EQTYUBN6.006.006.006.006.006.000.00270.000526804.003058025.3UNION BANK NIG.PLC.
EQTYUCAP2.112.112.112.111.901.90-0.21800.0002351816.004538249.2UNITED CAPITAL PLC
EQTYUNILEVER11.6511.6511.6511.65310.000160528.001745776.55UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.470.470.470.430.430.43-0.0450.000160582.0069150.26UNITY BANK PLC
EQTYUPL1.001.001.000.950.900.90-0.1080.000733605.00665324.2UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.000200.0040VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.454.454.454.014.014.01-0.4470.000123675.00495936.75VITAFOAM NIG PLC.
EQTYWAPIC0.300.300.300.320.270.27-0.03670.00020642809.005789925.82WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.500.460.46-0.05470.0003795215.001762352.14WEMA BANK PLC.
ETFNEWGOLD5495.005495.005495.006375.006260.006375.00880.0040.00075000.00472950000NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS6.456.456.456.805.855.85-0.603250.00017446720.00105593397.85ACCESS BANK PLC.
PREMIUMDANGCEM153.00153.00153.00153.00480.00095297.0013122396.9DANGOTE CEMENT PLC
PREMIUMFBNH4.404.404.404.204.004.00-0.402940.00031947943.00128213065.75FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.0020.0001518.00826551SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.156.155.605.60-0.605130.000371339102.002085236560.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.8511.8511.8510.7010.7010.70-1.15790.0003197178.0034326765.85LAFARGE AFRICA PLC.
PREMIUMZENITHBANK12.0512.0510.8511.0010.8510.85-1.2014150.000433157412.004700004638.05ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9020.0002.00580AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.3030.0002028.0064490.4BUA CEMENT PLC
EQTYSKYAVN2.342.342.342.572.572.570.2310.000470000.001207900SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN103.50103.50103.50100.0093.2093.20-10.302380.0009164897.00855946378.5MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment