DAILY PRICELIST – Thursday, 12th August, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.95020010287.72ABBEY MORTGAGE BANK PLC2021-8-12
EQTYACADEMY0.410.410.41000.4101001351499.87ACADEMY PRESS PLC.2021-8-12
EQTYAFRIPRUD6.056.056.056.0566.05037007365644446234.8AFRICA PRUDENTIAL PLC2021-8-12
EQTYAFROMEDIA0.20.20.2000.201004000800AFROMEDIA PLC2021-8-12
EQTYAIICO0.950.950.950.970.950.970.02380029955202873280.17AIICO INSURANCE PLC.2021-8-12
EQTYABCTRANS0.360.360.36000.360100289209543.6ASSOCIATED BUS COMPANY PLC2021-8-12
EQTYBOCGAS9.29.29.2009.2050014500142385B.O.C. GASES PLC.2021-8-12
EQTYBERGER8.98.98.9008.90400211518928.45BERGER PAINTS PLC2021-8-12
EQTYCILEASING4.74.74.7004.707001505064643.5C & I LEASING PLC.2021-8-12
EQTYCADBURY99998.95902400357291832127345.6CADBURY NIGERIA PLC.2021-8-12
EQTYCAP20.220.220.20020.2026003115096258651.8CAP PLC2021-8-12
EQTYCAPHOTEL2.92.92.9002.902001935161729.69CAPITAL HOTEL PLC2021-8-12
EQTYCHAMPION2.22.22.2002.201900113533262706.3CHAMPION BREW. PLC.2021-8-12
EQTYCHAMS0.20.20.20.20.20.201200912142182499.82CHAMS PLC2021-8-12
EQTYCONOIL22.3522.3522.350022.35035001328553178115.3CONOIL PLC2021-8-12
EQTYCHIPLC0.560.560.560.530.530.53-0.03750053016892810362.91CONSOLIDATED HALLMARK INSURANCE PLC2021-8-12
EQTYCORNERST0.540.540.54000.54040016366787146.84CORNERSTONE INSURANCE PLC2021-8-12
EQTYCOURTVILLE0.250.250.25000.250400294007350COURTEVILLE BUSINESS SOLUTIONS PLC2021-8-12
EQTYCUSTODIAN6.256.256.256.256.256.2502800465531829095840CUSTODIAN INVESTMENT PLC2021-8-12
EQTYCUTIX5.575.575.575.555.555.55-0.0237003546001939701.05CUTIX PLC.2021-8-12
EQTYDAARCOMM0.20.20.2000.20300125002500DAAR COMMUNICATIONS PLC2021-8-12
EQTYDANGSUGAR18181817.9517.517.5-0.515300222460539242757.4DANGOTE SUGAR REFINERY PLC2021-8-12
EQTYETI5.85.85.85.95.75.7-0.19600465274026902490.7ECOBANK TRANSNATIONAL INCORPORATED2021-8-12
EQTYELLAHLAKES4.254.254.25004.25040020508712.5ELLAH LAKES PLC.2021-8-12
EQTYSUNUASSUR0.450.450.45000.45030015670070374SUNU ASSURANCES NIGERIA PLC.2021-8-12
EQTYETERNA6.356.356.35006.35090047398292594.36ETERNA PLC.2021-8-12
EQTYFCMB3.143.143.143.153.13.1-0.0441001360232642706096.44FCMB GROUP PLC.2021-8-12
EQTYFIDELITYBK2.452.452.452.462.422.4508600819262219949785.38FIDELITY BANK PLC2021-8-12
EQTYFIDSON6.356.356.356.15.726.1-0.2513005598253325272.75FIDSON HEALTHCARE PLC2021-8-12
EQTYFLOURMILL29292929.929.929.90.97300101027629720735.05FLOUR MILLS NIG. PLC.2021-8-12
EQTYARDOVA15.515.515.50015.50500079624612009061.9ARDOVA PLC2021-8-12
EQTYFTNCOCOA0.410.410.410.410.40.4-0.0114001139300456783FTN COCOA PROCESSORS PLC2021-8-12
EQTYGLAXOSMITH66600601200101280614418.8GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-8-12
EQTYGTCO28.128.128.128.428.328.40.320700241645168530550.25GUARANTY TRUST HOLDING COMPANY PLC2021-8-12
EQTYGUINNESS31.731.731.70031.702700993683138489.2GUINNESS NIG PLC2021-8-12
EQTYHONYFLOUR1.71.71.71.871.71.870.1714500384071393654159437.64HONEYWELL FLOUR MILL PLC2021-8-12
EQTYIKEJAHOTEL1.41.41.4001.40130076944102423.33IKEJA HOTEL PLC2021-8-12
EQTYINTBREW555555022002438021221256INTERNATIONAL BREWERIES PLC.2021-8-12
EQTYJAPAULGOLD0.510.510.510.50.470.47-0.043700128571846360100.18JAPAUL GOLD & VENTURES PLC2021-8-12
EQTYJBERGER25252525252508300154854738565211.35JULIUS BERGER NIG. PLC.2021-8-12
EQTYLASACO1.51.51.5001.50800935013853LASACO ASSURANCE PLC.2021-8-12
EQTYLEARNAFRCA1.351.351.35001.3504004440057312LEARN AFRICA PLC2021-8-12
EQTYLINKASSURE0.630.630.63000.63060010367362313.99LINKAGE ASSURANCE PLC2021-8-12
EQTYLIVESTOCK2.032.032.032.032.032.03043007387831502437.55LIVESTOCK FEEDS PLC.2021-8-12
EQTYMANSARD0.890.890.890.90.850.88-0.01300025127522216676.58AXAMANSARD INSURANCE PLC2021-8-12
EQTYMAYBAKER4.44.44.44.54.44.4019006785463036242.5MAY & BAKER NIGERIA PLC.2021-8-12
EQTYMRS12.612.612.60012.60120062748869059.8MRS OIL NIGERIA PLC.2021-8-12
EQTYMULTIVERSE0.20.20.2000.20300230004600MULTIVERSE MINING AND EXPLORATION PLC2021-8-12
EQTYMBENEFIT0.340.340.340.340.340.34012002330681793431.54MUTUAL BENEFITS ASSURANCE PLC.2021-8-12
EQTYNNFM7.357.357.35007.35020038296.5N NIG. FLOUR MILLS PLC.2021-8-12
EQTYNEM2.052.052.051.921.921.92-0.131300430924870473.08NEM INSURANCE PLC2021-8-12
EQTYNASCON14.6514.6514.650014.650600340048830NASCON ALLIED INDUSTRIES PLC2021-8-12
EQTYNEIMETH1.641.641.64001.64012001588525985.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-8-12
EQTYNESTLE1540154015400015400210058598124876.5NESTLE NIGERIA PLC.2021-8-12
EQTYNAHCO2.552.552.55002.5501900336739848795.72NIGERIAN AVIATION HANDLING COMPANY PLC2021-8-12
EQTYNB57575757575704000134125476377489.25NIGERIAN BREW. PLC.2021-8-12
EQTYNPFMCRFBK1.771.771.77001.7705001650630171.28NPF MICROFINANCE BANK PLC2021-8-12
EQTYOANDO4.994.994.994.994.934.93-0.0613800716772735529724.94OANDO PLC2021-8-12
EQTYOKOMUOIL1101101100011002500842818710415.2OKOMU OIL PALM PLC.2021-8-12
EQTYOMATEK0.20.20.2000.201001840368OMATEK VENTURES PLC2021-8-12
EQTYPZ666006026001855751059307.65P Z CUSSONS NIGERIA PLC.2021-8-12
EQTYPHARMDEKO1.191.191.19001.1901300101809132351.7PHARMA-DEKO PLC.2021-8-12
EQTYPRESCO72.672.672.60072.609001088757844687.5PRESCO PLC2021-8-12
EQTYPRESTIGE0.480.480.480.440.440.44-0.04150036619891611495.55PRESTIGE ASSURANCE PLC2021-8-12
EQTYREDSTAREX3.333.333.33003.3301200144100462339.42RED STAR EXPRESS PLC2021-8-12
EQTYREGALINS0.470.470.470.430.430.43-0.04200300020129008.6REGENCY ASSURANCE PLC2021-8-12
EQTYSOVRENINS0.280.280.28000.28040098712655.17SOVEREIGN TRUST INSURANCE PLC2021-8-12
EQTYSTANBIC4141410041049001766146997271.15STANBIC IBTC HOLDINGS PLC2021-8-12
EQTYSTERLNBANK1.591.591.591.561.531.54-0.05165001202979218500625.97STERLING BANK PLC.2021-8-12
EQTYTOTAL203.2203.2203.200203.202200112642212268.6TOTAL NIGERIA PLC.2021-8-12
EQTYTRANSCORP0.960.960.960.960.930.93-0.03730080596837569721.9TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-8-12
EQTYTRIPPLEG0.970.970.970.880.880.88-0.091400924918813990.44TRIPPLE GEE AND COMPANY PLC.2021-8-12
EQTYUACN1010100010025004590134593356.1U A C N PLC.2021-8-12
EQTYUPDC1.21.21.21.251.131.13-0.07390052712596352362.96UPDC PLC2021-8-12
EQTYUCAP6.956.956.956.986.926.92-0.03590012160188454653.04UNITED CAPITAL PLC2021-8-12
EQTYUNILEVER14.314.314.314.414.414.40.142002955194276518.55UNILEVER NIGERIA PLC.2021-8-12
EQTYUBN5.255.255.255.255.255.25021002411651264620.8UNION BANK NIG.PLC.2021-8-12
EQTYUNITYBNK0.580.580.58000.58040021551248.85UNITY BANK PLC2021-8-12
EQTYVERITASKAP0.230.230.230.240.230.2307002014522464473.28VERITAS KAPITAL ASSURANCE PLC2021-8-12
EQTYUNIVINSURE0.20.20.2000.203009691219382.4UNIVERSAL INSURANCE PLC2021-8-12
EQTYUPL1.291.291.29001.2902005070965999.69UNIVERSITY PRESS PLC.2021-8-12
EQTYVITAFOAM15.515.515.515.6515.515.501390021366257331210544.1VITAFOAM NIG PLC.2021-8-12
EQTYWAPIC0.510.510.510.510.50.5-0.01420049466182494033.38CORONATION INSURANCE PLC2021-8-12
EQTYWEMABANK0.760.760.760.790.760.790.03530022229951732873.27WEMA BANK PLC.2021-8-12
EQTYCWG1.251.251.25001.2501005575.35CWG PLC2021-8-12
EQTYCAVERTON1.81.81.81.781.771.78-0.021600531960950193.9CAVERTON OFFSHORE SUPPORT GRP PLC2021-8-12
ETFSTANBICETF3059595962.9962.9962.993.9910012755.88STANBIC IBTC ETF 302021-8-12
PREMIUMDANGCEM240240240241.6237.6241.61.69000493261118295162.8DANGOTE CEMENT PLC2021-8-12
PREMIUMFBNH7.37.37.37.257.27.25-0.0511200822875459669224.55FBN HOLDINGS PLC2021-8-12
PREMIUMZENITHBANK24.224.224.224.4524.2524.30.12560011074450269781667.95ZENITH BANK PLC2021-8-12
EQTYJAIZBANK0.620.620.62000.6203800328195201170.59JAIZ BANK PLC2021-8-12
PREMIUMACCESS9.29.29.29.159.19.1-0.114200583518053301455.15ACCESS BANK PLC.2021-8-12
PREMIUMSEPLAT770770770007700700177135075SEPLAT ENERGY PLC2021-8-12
PREMIUMUBA7.557.557.557.67.57.5-0.0516400940478170824673.95UNITED BANK FOR AFRICA PLC2021-8-12
PREMIUMWAPCO21.821.821.80021.80540052129911420907.85LAFARGE AFRICA PLC.2021-8-12
REITCEFSFSREIT68.668.668.661.7561.7561.75-6.857001196167386288SFS REAL ESTATE INVESTMENT TRUST2021-8-12
REITCEFUHOMREIT36.636.636.60036.601001003660UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-8-12
EQTYSKYAVN3.453.453.45003.450300466917695.51SKYWAY AVIATION HANDLING COMPANY PLC2021-8-12
PREMIUMMTNN172.1172.1172.1175172.1172.1010000617012106895977.4MTN NIGERIA COMMUNICATIONS PLC2021-8-12
EQTYAIRTELAFRI750750750007500310029272238305.9AIRTEL AFRICA PLC2021-8-12
EQTYBUACEMENT686868006802900475322972389.7BUA CEMENT PLC2021-8-12
ETFMERGROWTH18.4518.4518.45171717-1.45100100017000MERISTEM GROWTH EXCHANGE TRADED FUND2021-8-12
DEBTFGSUK2027S310010010099.9999.9999.9902006968999.8611.200% FGN JUN 20272021-8-12
GROWTHTIP0.470.470.47000.470100106385106.24THE INITIATES PLC2021-8-12
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment