DAILY PRICELIST – Thursday, 11th November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.95020060025162.06ABBEY MORTGAGE BANK PLC2021-11-11
EQTYACADEMY0.330.330.33000.33010060002160ACADEMY PRESS PLC.2021-11-11
EQTYAFRIPRUD6.36.36.36.356.356.350.0539009603656082817.5AFRICA PRUDENTIAL PLC2021-11-11
EQTYAFRINSURE0.20.20.2000.201003000600AFRICAN ALLIANCE INSURANCE PLC2021-11-11
EQTYAFROMEDIA0.20.20.2000.2010010020AFROMEDIA PLC2021-11-11
EQTYAIICO1.291.291.291.31.261.28-0.01470020286572584580.73AIICO INSURANCE PLC.2021-11-11
EQTYABCTRANS0.30.30.3000.30100011683837749.6ASSOCIATED BUS COMPANY PLC2021-11-11
EQTYBERGER8.558.558.55008.5504007376378.6BERGER PAINTS PLC2021-11-11
EQTYCILEASING4.754.754.75004.750200483421920.92C & I LEASING PLC.2021-11-11
EQTYCADBURY9.359.359.35009.35018002240891917941.6CADBURY NIGERIA PLC.2021-11-11
EQTYCAP19.519.519.50019.50100150028125CAP PLC2021-11-11
EQTYCHAMPION2.82.82.82.82.82.8019008426212355075.04CHAMPION BREW. PLC.2021-11-11
EQTYCHAMS0.240.240.24000.24060014420032044CHAMS PLC2021-11-11
EQTYCONOIL21.721.721.70021.70170021806483137.25CONOIL PLC2021-11-11
EQTYCHIPLC0.550.550.55000.55020050072904.06CONSOLIDATED HALLMARK INSURANCE PLC2021-11-11
EQTYCORNERST0.570.570.570.520.520.52-0.05400211723110095.96CORNERSTONE INSURANCE PLC2021-11-11
EQTYCOURTVILLE0.410.410.410.410.40.410320040856541667291.09COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-11
EQTYCUSTODIAN7.657.657.657.657.657.6501000119467914922.55CUSTODIAN INVESTMENT PLC2021-11-11
EQTYCUTIX6.26.26.25.75.75.7-0.553008220174884538.92CUTIX PLC.2021-11-11
EQTYDANGSUGAR17.117.117.10017.101080059601910076183.5DANGOTE SUGAR REFINERY PLC2021-11-11
EQTYETI8.658.658.658.458.458.45-0.237004998374227025.05ECOBANK TRANSNATIONAL INCORPORATED2021-11-11
EQTYSUNUASSUR0.450.450.45000.45010080003280SUNU ASSURANCES NIGERIA PLC.2021-11-11
EQTYETERNA7.317.317.31007.31060059005392593.3ETERNA PLC.2021-11-11
EQTYETRANZACT2.052.052.051.91.91.9-0.153006089331156972.7E-TRANZACT INTERNATIONAL PLC2021-11-11
EQTYFCMB3.053.053.053.0733.070.02340020656376229504.6FCMB GROUP PLC.2021-11-11
EQTYFIDELITYBK2.72.72.72.672.662.67-0.03760030120298049633.12FIDELITY BANK PLC2021-11-11
EQTYFIDSON6.266.266.26006.260140061084376358.08FIDSON HEALTHCARE PLC2021-11-11
EQTYFLOURMILL29.1529.1529.150029.1503000721092106798.4FLOUR MILLS NIG. PLC.2021-11-11
EQTYARDOVA13.9513.9513.950013.95036001700882373718.45ARDOVA PLC2021-11-11
EQTYFTNCOCOA0.40.40.40.440.420.420.022500667678289703.76FTN COCOA PROCESSORS PLC2021-11-11
EQTYGLAXOSMITH6.46.46.4006.401600121535731031.8GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-11
EQTYVANLEER5.455.455.45005.45010019995107973GREIF NIGERIA PLC2021-11-11
EQTYGTCO27.6527.6527.6527.527.327.4-0.25297007252925198896499.75GUARANTY TRUST HOLDING COMPANY PLC2021-11-11
EQTYGUINEAINS0.20.20.2000.201004000800GUINEA INSURANCE PLC.2021-11-11
EQTYGUINNESS37.537.537.50037.50730079093429679560.45GUINNESS NIG PLC2021-11-11
EQTYHONYFLOUR3.543.543.54003.54039007063082422402.01HONEYWELL FLOUR MILL PLC2021-11-11
EQTYIKEJAHOTEL1.151.151.15001.150100559698.75IKEJA HOTEL PLC2021-11-11
EQTYINTBREW5.555.555.55005.55023004535592374608.35INTERNATIONAL BREWERIES PLC.2021-11-11
EQTYJAPAULGOLD0.430.430.430.440.420.440.0114001869730805673.34JAPAUL GOLD & VENTURES PLC2021-11-11
EQTYJOHNHOLT0.720.720.72000.7201001078700.7JOHN HOLT PLC.2021-11-11
EQTYJBERGER24.824.824.80024.8090018805447697.6JULIUS BERGER NIG. PLC.2021-11-11
EQTYLASACO1.121.121.121.081.061.06-0.06190010801051155689.65LASACO ASSURANCE PLC.2021-11-11
EQTYLEARNAFRCA1.291.291.291.291.291.2901300514076664100.84LEARN AFRICA PLC2021-11-11
EQTYLINKASSURE0.560.560.56000.560500108175588.79LINKAGE ASSURANCE PLC2021-11-11
EQTYLIVESTOCK2.192.192.192.232.122.190340012402352690318.44LIVESTOCK FEEDS PLC.2021-11-11
EQTYMANSARD2.162.162.162.22.192.190.0324009553102096569.75AXAMANSARD INSURANCE PLC2021-11-11
EQTYMAYBAKER4.494.494.49004.490800129390569288MAY & BAKER NIGERIA PLC.2021-11-11
EQTYMORISON1.891.891.89001.89020010512051.57MORISON INDUSTRIES PLC.2021-11-11
EQTYMRS15.215.215.20015.2070031721462038.6MRS OIL NIGERIA PLC.2021-11-11
EQTYMULTIVERSE0.20.20.20.20.20.206003221000644910MULTIVERSE MINING AND EXPLORATION PLC2021-11-11
EQTYMBENEFIT0.270.270.27000.2703009200025606MUTUAL BENEFITS ASSURANCE PLC.2021-11-11
EQTYNNFM8880080600520942390.8N NIG. FLOUR MILLS PLC.2021-11-11
EQTYNEM1.931.931.93001.93070061510118414.2NEM INSURANCE PLC2021-11-11
EQTYNASCON14.1514.1514.150014.1508007495106252.65NASCON ALLIED INDUSTRIES PLC2021-11-11
EQTYNEIMETH1.981.981.98001.9801600154099289462.36NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-11
EQTYNESTLE1400140014000014000420092552129580731.4NESTLE NIGERIA PLC.2021-11-11
EQTYNAHCO3.53.53.5003.501700266073924596.29NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-11
EQTYNB52.552.552.50052.50510031380716328313.55NIGERIAN BREW. PLC.2021-11-11
EQTYNPFMCRFBK1.911.911.911.91.91.9-0.0113005980411133099.19NPF MICROFINANCE BANK PLC2021-11-11
EQTYOANDO4.854.854.8554.854.850660019954779750951.58OANDO PLC2021-11-11
EQTYOKOMUOIL1421421420014203300837509116419896.5OKOMU OIL PALM PLC.2021-11-11
EQTYOMATEK0.20.20.2000.20100210004200OMATEK VENTURES PLC2021-11-11
EQTYPZ6666.16.16.10.128005621853424857.65P Z CUSSONS NIGERIA PLC.2021-11-11
EQTYPHARMDEKO2.112.112.11002.1108003744871508.24PHARMA-DEKO PLC.2021-11-11
EQTYPRESCO8989898989890540076288067858871.6PRESCO PLC2021-11-11
EQTYPRESTIGE0.470.470.47000.47030011204648179.78PRESTIGE ASSURANCE PLC2021-11-11
EQTYREDSTAREX3.293.293.29003.2906002053268515.7RED STAR EXPRESS PLC2021-11-11
EQTYREGALINS0.410.410.410.390.380.38-0.03300844500322410REGENCY ASSURANCE PLC2021-11-11
EQTYROYALEX0.520.520.52000.52020049942397.12ROYAL EXCHANGE PLC.2021-11-11
EQTYSCOA1.041.041.04001.04030052605996.4S C O A NIG. PLC.2021-11-11
EQTYSOVRENINS0.220.220.220.220.220.22015002409100529911SOVEREIGN TRUST INSURANCE PLC2021-11-11
EQTYSTANBIC39393939393903200154930660449377.95STANBIC IBTC HOLDINGS PLC2021-11-11
EQTYSTERLNBANK1.551.551.551.511.51.5-0.054100829630712460536STERLING BANK PLC.2021-11-11
EQTYSTUDPRESS1.781.781.78001.780100512998.4STUDIO PRESS (NIG) PLC.2021-11-11
EQTYTOTAL240.8240.8240.800240.802000314656999284.2TOTALENERGIES MARKETING NIGERIA PLC2021-11-11
EQTYTRANSCORP1111.020.9910103002350588623505977.87TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-11
EQTYUACN10.7510.7510.751110.2110.254600257662027575218.8U A C N PLC.2021-11-11
EQTYUPDC1.651.651.651.691.691.690.0415007219211209555.14UPDC PLC2021-11-11
EQTYUCAP9.89.89.89.79.79.7-0.18100210074120341904.35UNITED CAPITAL PLC2021-11-11
EQTYUNILEVER14.614.614.60014.6021002934244241815.3UNILEVER NIGERIA PLC.2021-11-11
EQTYUBN5555550370016826118418056.6UNION BANK NIG.PLC.2021-11-11
EQTYUNIONDICON9.99.99.9009.90200500544794.75UNION DICON SALT PLC.2021-11-11
EQTYUNITYBNK0.550.550.550.590.590.590.0413001128721661389.79UNITY BANK PLC2021-11-11
EQTYVERITASKAP0.210.210.210.210.210.2104001223500257135VERITAS KAPITAL ASSURANCE PLC2021-11-11
EQTYUNIVINSURE0.210.210.210.220.210.220.0110002257793486206.53UNIVERSAL INSURANCE PLC2021-11-11
EQTYUPL2.152.152.15002.1508004676593553.5UNIVERSITY PRESS PLC.2021-11-11
EQTYVITAFOAM18.718.718.70018.7024002344664307225VITAFOAM NIG PLC.2021-11-11
EQTYWAPIC0.490.490.490.490.480.48-0.01450064049863082109.54CORONATION INSURANCE PLC2021-11-11
EQTYWEMABANK0.870.870.870.860.830.86-0.01350017706131501356.88WEMA BANK PLC.2021-11-11
EQTYCWG1.021.021.02001.020500167475176806.6CWG PLC2021-11-11
ETFVETGRIF3018.4218.4218.4218.518.518.50.0810050925VETIVA GRIFFIN 30 ETF2021-11-11
EQTYCAVERTON1.81.81.81.81.81.80900156416281481.45CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-11
ETFSTANBICETF3045.8145.8145.815041.78504.19170016786757106.05STANBIC IBTC ETF 302021-11-11
EQTYTRANSCOHOT5.385.385.38005.38030029036140824.6TRANSCORP HOTELS PLC2021-11-11
PREMIUMDANGCEM280280280002800450010050427171133.9DANGOTE CEMENT PLC2021-11-11
PREMIUMFBNH11.4511.4511.4511.511.211.50.052560028155159322074450.8FBN HOLDINGS PLC2021-11-11
PREMIUMZENITHBANK24.124.124.124.12424-0.13540012521490301202590.9ZENITH BANK PLC2021-11-11
EQTYJAIZBANK0.650.650.650.660.630.650310019943331299670.33JAIZ BANK PLC2021-11-11
DEBTFGSUK2024S1108.04108.04108.04105.6105.6105.6-2.43100100001056043016.4700% FGN SEP 20242021-11-11
PREMIUMACCESS9.49.49.49.49.359.35-0.0512200928930386959543.35ACCESS BANK PLC.2021-11-11
PREMIUMSEPLAT731.5731.5731.500731.508002237915667920.2SEPLAT ENERGY PLC2021-11-11
PREMIUMUBA8.358.358.358.358.158.15-0.213200355621229300095.15UNITED BANK FOR AFRICA PLC2021-11-11
PREMIUMWAPCO24.8524.8524.8525.8525.425.50.657100139448335785999.1LAFARGE AFRICA PLC.2021-11-11
REITCEFSFSREIT67.967.967.90067.90300190011330070SFS REAL ESTATE INVESTMENT TRUST2021-11-11
REITCEFUPDCREIT6660060600160348880886.25UPDC REAL ESTATE INVESTMENT TRUST2021-11-11
PREMIUMMTNN201201201200200200-1241002053208405340141.9MTN NIGERIA COMMUNICATIONS PLC2021-11-11
EQTYAIRTELAFRI871.7871.7871.700871.70230024032151509.2AIRTEL AFRICA PLC2021-11-11
DEBTFGSUK2025S2103103103110110110710010011000015.743% FGN DEC 20252021-11-11
EQTYBUACEMENT74.574.574.50074.50400073803149651634BUA CEMENT PLC2021-11-11
DEBTFGSUK2027S3103103103102.39101.99101.99-150090489232980.0211.200% FGN JUN 20272021-11-11
EQTYNGXGROUP18.518.518.518.6518.0518.1-0.47000206549137540211NIGERIAN EXCHANGE GROUP2021-11-11
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment