DAILY PRICELIST – Thursday, 11th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.955.955.9565.95.95010500532517031765046.3AFRICA PRUDENTIAL PLC2021-3-11
EQTYAFRINSURE0.240.240.240.220.220.22-0.02300600500132110AFRICAN ALLIANCE INSURANCE PLC2021-3-11
EQTYAIICO1.171.171.171.221.171.220.0578001967101423343629.64AIICO INSURANCE PLC.2021-3-11
EQTYARBICO1.031.031.03001.0301004344.29ARBICO PLC.2021-3-11
EQTYABCTRANS0.30.30.3000.3060013318040352.73ASSOCIATED BUS COMPANY PLC2021-3-11
EQTYAUSTINLAZ2.032.032.03002.030100199403.97AUSTIN LAZ & COMPANY PLC2021-3-11
EQTYBOCGAS13.6113.6113.610013.61090019507239108.38B.O.C. GASES PLC.2021-3-11
EQTYBERGER6.056.056.05006.050800507132214.7BERGER PAINTS PLC2021-3-11
EQTYBETAGLAS545454005403005510267786BETA GLASS PLC.2021-3-11
EQTYCILEASING555005090034930171040.45C & I LEASING PLC.2021-3-11
EQTYCADBURY8880080260045686363938.1CADBURY NIGERIA PLC.2021-3-11
EQTYCAP202020002009001275302554875CAP PLC2021-3-11
EQTYCAPHOTEL2.22.22.2002.201004661025.2CAPITAL HOTEL PLC2021-3-11
EQTYCHAMPION2.22.22.22.422.32.40.2450015671283758297.2CHAMPION BREW. PLC.2021-3-11
EQTYCHAMS0.220.220.220.220.220.22015002473400543878CHAMS PLC2021-3-11
EQTYCONOIL17.0517.0517.050017.05042001033131756708.65CONOIL PLC2021-3-11
EQTYCHIPLC0.270.270.270.290.290.290.02200978667283813.43CONSOLIDATED HALLMARK INSURANCE PLC2021-3-11
EQTYCORNERST0.60.60.60.60.60.6080022511061350638.92CORNERSTONE INSURANCE PLC2021-3-11
EQTYCOURTVILLE0.20.20.20.210.20.2010003652001731920.21COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-11
EQTYCUSTODIAN6660060110037032223912.4CUSTODIAN INVESTMENT PLC2021-3-11
EQTYCUTIX1.971.971.972220.031000286520571208.52CUTIX PLC.2021-3-11
EQTYDAARCOMM0.250.250.25000.2501001000230DAAR COMMUNICATIONS PLC2021-3-11
EQTYDANGSUGAR18181817.9517.9517.95-0.0514200150811827124670.1DANGOTE SUGAR REFINERY PLC2021-3-11
EQTYMEYER0.410.410.41000.4102005000019000MEYER PLC.2021-3-11
EQTYETI5555.155.15.150.1533008115914164863.1ECOBANK TRANSNATIONAL INCORPORATED2021-3-11
EQTYEKOCORP666006010053000318000EKOCORP PLC.2021-3-11
EQTYSUNUASSUR0.660.660.66000.6604002020012120SUNU ASSURANCES NIGERIA PLC.2021-3-11
EQTYETERNA4.624.624.62004.620160096765425081.46ETERNA PLC.2021-3-11
EQTYFCMB2.92.92.9002.903600296219867133.83FCMB GROUP PLC.2021-3-11
EQTYFIDELITYBK2.22.22.22.242.22.240.04780031218556936022.7FIDELITY BANK PLC2021-3-11
EQTYFIDSON4.84.84.8004.801800169854825051.33FIDSON HEALTHCARE PLC2021-3-11
EQTYFLOURMILL2727270027046002961198569798.1FLOUR MILLS NIG. PLC.2021-3-11
EQTYARDOVA14.8514.8514.850014.8501200820051232135ARDOVA PLC2021-3-11
EQTYFTNCOCOA0.420.420.42000.420130013715056057.3FTN COCOA PROCESSORS PLC2021-3-11
EQTYGLAXOSMITH6.26.26.2006.2070051358318747.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-11
EQTYGUARANTY30.730.730.73130.930.950.25179008132901251677793GUARANTY TRUST BANK PLC.2021-3-11
EQTYGUINNESS23.123.123.123.523.0523.50.470004684689109691376.3GUINNESS NIG PLC2021-3-11
EQTYHONYFLOUR1.161.161.161.231.21.230.07330023424282818456.5HONEYWELL FLOUR MILL PLC2021-3-11
EQTYIKEJAHOTEL1.051.051.05001.050600232970223222IKEJA HOTEL PLC2021-3-11
EQTYINTBREW4.554.554.5554.9550.4519005180732571737.5INTERNATIONAL BREWERIES PLC.2021-3-11
EQTYJAPAULGOLD0.470.470.470.480.480.480.0127001581758758100.33JAPAUL GOLD & VENTURES PLC2021-3-11
EQTYJOHNHOLT0.440.440.44000.4403001394601.92JOHN HOLT PLC.2021-3-11
EQTYJBERGER17.717.717.70017.702300708121276092.8JULIUS BERGER NIG. PLC.2021-3-11
EQTYLASACO1.221.221.221.31.261.260.04260011628201494321.89LASACO ASSURANCE PLC.2021-3-11
EQTYLEARNAFRCA1.081.081.08001.0804001367115536.94LEARN AFRICA PLC2021-3-11
EQTYLINKASSURE0.550.550.55000.5502006200031620LINKAGE ASSURANCE PLC2021-3-11
EQTYLIVESTOCK1.71.71.71.831.791.830.1335008554961537910.52LIVESTOCK FEEDS PLC.2021-3-11
EQTYMANSARD1110.990.920.99-0.0158001047214810324986.36AXAMANSARD INSURANCE PLC2021-3-11
EQTYMAYBAKER3.963.963.96003.960170076545295730.01MAY & BAKER NIGERIA PLC.2021-3-11
EQTYMOBIL22822822800228029001005152062567811 PLC2021-3-11
EQTYMORISON0.790.790.79000.790400121200104232MORISON INDUSTRIES PLC.2021-3-11
EQTYMRS13.413.413.40013.4050083110223.7MRS OIL NIGERIA PLC.2021-3-11
EQTYMULTIVERSE0.20.20.20.20.20.2030021650043300MULTIVERSE MINING AND EXPLORATION PLC2021-3-11
EQTYMBENEFIT0.420.420.420.40.390.39-0.03220061106732402455.43MUTUAL BENEFITS ASSURANCE PLC.2021-3-11
EQTYNNFM5.155.155.15005.150120052003268714.1N NIG. FLOUR MILLS PLC.2021-3-11
EQTYNEM1.761.761.761.851.751.850.09330029482285257315.87NEM INSURANCE PLC2021-3-11
EQTYNASCON1414140014080037936531146.75NASCON ALLIED INDUSTRIES PLC2021-3-11
EQTYNCR3.093.093.09003.090300507114168.68NCR (NIGERIA) PLC.2021-3-11
EQTYNEIMETH2.092.092.09002.0909001161622811.43NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-11
EQTYNESTLE137513751375001375040003489746691326.4NESTLE NIGERIA PLC.2021-3-11
EQTYNIGERINS0.20.20.2000.20300195003900NIGER INSURANCE PLC2021-3-11
EQTYNAHCO2.252.252.252.252.252.25019005723501275111.91NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-11
EQTYNB49.349.349.30049.3039001444816895033.1NIGERIAN BREW. PLC.2021-3-11
EQTYENAMELWA19.919.919.90019.9010021376.95NIGERIAN ENAMELWARE PLC.2021-3-11
EQTYNPFMCRFBK1.611.611.61001.610900133719226649.49NPF MICROFINANCE BANK PLC2021-3-11
EQTYOANDO3.043.043.043.043.033.04061009308652824576.23OANDO PLC2021-3-11
EQTYOKOMUOIL939393009301300399263474586.7OKOMU OIL PALM PLC.2021-3-11
EQTYOMATEK0.20.20.20.20.20.2040039500079000OMATEK VENTURES PLC2021-3-11
EQTYPZ55500502300138715670048.95P Z CUSSONS NIGERIA PLC.2021-3-11
EQTYPRESCO6969690069030025016064PRESCO PLC2021-3-11
EQTYPRESTIGE0.430.430.43000.430500157406829.28PRESTIGE ASSURANCE PLC2021-3-11
EQTYREDSTAREX3.123.123.123.123.123.1201100224532714517.55RED STAR EXPRESS PLC2021-3-11
EQTYREGALINS0.290.290.290.30.30.30.0160024066772300.1REGENCY ASSURANCE PLC2021-3-11
EQTYROYALEX0.240.240.240.260.260.260.025001048310272560.6ROYAL EXCHANGE PLC.2021-3-11
EQTYSCOA2.382.382.38002.3801004491068.62S C O A NIG. PLC.2021-3-11
EQTYSOVRENINS0.280.280.260.260.260.26-0.0240010022326062.31SOVEREIGN TRUST INSURANCE PLC2021-3-11
EQTYSTANBIC4040400040017001211565226709.95STANBIC IBTC HOLDINGS PLC2021-3-11
EQTYSTERLNBANK1.521.521.521.551.551.550.033000533142830570.03STERLING BANK PLC.2021-3-11
EQTYTOTAL1421421420014202000378564917064.5TOTAL NIGERIA PLC.2021-3-11
EQTYTOURIST2.842.842.84002.8401004151178.6TOURIST COMPANY OF NIGERIA PLC.2021-3-11
EQTYTRANSCORP0.870.870.870.880.860.880.01860064264285619306.35TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-11
EQTYTRANSEXPR0.810.810.81000.8101003629.16TRANS-NATIONWIDE EXPRESS PLC.2021-3-11
EQTYTRIPPLEG0.720.720.72000.7202001500510803.6TRIPPLE GEE AND COMPANY PLC.2021-3-11
EQTYUACN7.47.47.4007.40210063776459946.2U A C N PLC.2021-3-11
EQTYUAC-PROP0.730.730.730.780.750.780.0527001018488779878.18UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-11
EQTYUCAP4.994.994.994.94.84.82-0.1712800620281229954460.7UNITED CAPITAL PLC2021-3-11
EQTYUNILEVER13.2513.2513.250013.25026002732033443990.05UNILEVER NIGERIA PLC.2021-3-11
EQTYUBN5.15.15.15.15.15.1034004267932178138.3UNION BANK NIG.PLC.2021-3-11
EQTYUNIONDICON10.9510.9510.950010.95010081801.9UNION DICON SALT PLC.2021-3-11
EQTYUNITYBNK0.730.730.730.730.730.730140019218661404864.94UNITY BANK PLC2021-3-11
EQTYVERITASKAP0.20.20.20.20.20.2030026700053400VERITAS KAPITAL ASSURANCE PLC2021-3-11
EQTYUNIVINSURE0.20.20.2000.20200100002000UNIVERSAL INSURANCE PLC2021-3-11
EQTYUPL1.221.221.221.161.161.16-0.061700268859323993.54UNIVERSITY PRESS PLC.2021-3-11
EQTYVITAFOAM7.57.57.57.57.57.5042007543785577357.8VITAFOAM NIG PLC.2021-3-11
EQTYWAPIC0.490.490.49000.490280018440489661.45CORONATION INSURANCE PLC2021-3-11
EQTYWEMABANK0.650.650.650.660.650.650510046534673033098.99WEMA BANK PLC.2021-3-11
ASeMSMURFIT0.20.20.20.220.220.220.0220035900078980SMART PRODUCTS NIGERIA PLC2021-3-11
EQTYCWG2.542.542.54002.5401008091852.61CWG PLC2021-3-11
ETFVETGRIF3016.316.316.3151515-1.31002313465VETIVA GRIFFIN 30 ETF2021-3-11
EQTYCAVERTON1.81.81.81.921.921.920.121400507770981772.7CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-11
EQTYTRANSCOHOT3.253.253.25003.25010024787260.54TRANSCORP HOTELS PLC2021-3-11
PREMIUMDANGCEM228228228220220220-893002503194550817327.9DANGOTE CEMENT PLC2021-3-11
PREMIUMFBNH7.057.057.057.17.057.10.0514200797655056543662.8FBN HOLDINGS PLC2021-3-11
PREMIUMZENITHBANK21.7521.7521.7521.7521.421.45-0.34310011495379247414777.8ZENITH BANK PLC2021-3-11
EQTYJAIZBANK0.680.680.680.680.620.65-0.03450094548486057747.67JAIZ BANK PLC2021-3-11
GROWTHCHELLARAM2.262.262.26002.260100213481.38CHELLARAMS PLC.2021-3-11
EQTYGSPECPLC4.194.194.19004.1901002394.3GLOBAL SPECTRUM ENERGY SERVICES PLC2021-3-11
PREMIUMACCESS7.87.87.87.87.77.8014400726402156570634.25ACCESS BANK PLC.2021-3-11
PREMIUMSEPLAT54054054054054054001600554540299473867SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-11
PREMIUMUBA7777.056.956.95-0.052660016242308113241634.85UNITED BANK FOR AFRICA PLC2021-3-11
PREMIUMWAPCO22222223.722.0522.050.056400128796029007342.7LAFARGE AFRICA PLC.2021-3-11
REITCEFUHOMREIT36.636.636.60036.60500145550517UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-3-11
REITCEFUPDCREIT5.15.15.1005.1010001660482443.25UPDC REAL ESTATE INVESTMENT TRUST2021-3-11
EQTYSKYAVN3.333.333.33003.33030014605095SKYWAY AVIATION HANDLING COMPANY PLC2021-3-11
PREMIUMMTNN160160160160159.916007100628223100380162.6MTN NIGERIA COMMUNICATIONS PLC2021-3-11
EQTYAIRTELAFRI9309309300093003001613392AIRTEL AFRICA PLC2021-3-11
EQTYBUACEMENT74.7574.7574.750074.750160012857867097.5BUA CEMENT PLC2021-3-11
DEBTFGS20236910010010010110110111004804848008.144% FGS JAN 20232021-3-11
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment