DAILY PRICELIST – Thursday, 11th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.0505003000029061.16ABBEY MORTGAGE BANK PLC2021-2-11
EQTYACADEMY0.350.350.35000.3502003701212954.2ACADEMY PRESS PLC.2021-2-11
EQTYAFRIPRUD6.846.846.846.56.376.5-0.3410900278667617969491.03AFRICA PRUDENTIAL PLC2021-2-11
EQTYAFRINSURE0.240.240.240.220.220.22-0.02700501588111621.36AFRICAN ALLIANCE INSURANCE PLC2021-2-11
EQTYAIICO1.111.111.111.191.011.01-0.1910042820054804068.87AIICO INSURANCE PLC.2021-2-11
EQTYABCTRANS0.350.350.35000.3504004645517146.35ASSOCIATED BUS COMPANY PLC2021-2-11
EQTYBOCGAS13.6113.6113.610013.610140026360329649B.O.C. GASES PLC.2021-2-11
EQTYBERGER7.257.257.25007.250130030436202070.8BERGER PAINTS PLC2021-2-11
EQTYCILEASING5.135.135.13005.13031007456213993686.59C & I LEASING PLC.2021-2-11
EQTYCADBURY8.58.58.5008.50400057793490653.8CADBURY NIGERIA PLC.2021-2-11
EQTYCAP1818180018026002396394552682.7CAP PLC2021-2-11
EQTYCHAMPION3.023.023.23.322.732.75-0.2713100667314320997516.44CHAMPION BREW. PLC.2021-2-11
EQTYCHAMS0.250.250.250.230.230.23-0.0212001726814399607.2CHAMS PLC2021-2-11
EQTYCONOIL2121210021025001246602372833.05CONOIL PLC2021-2-11
EQTYCHIPLC0.460.460.46000.4601005021CONSOLIDATED HALLMARK INSURANCE PLC2021-2-11
EQTYCORNERST0.60.60.6000.6020088975071.29CORNERSTONE INSURANCE PLC2021-2-11
EQTYCOURTVILLE0.20.20.20.210.20.2070064600001299600COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-11
EQTYCUSTODIAN5.855.855.855.755.755.75-0.1330013127587549316.9CUSTODIAN INVESTMENT PLC2021-2-11
EQTYCUTIX2.282.282.28002.2801900303303643157.24CUTIX PLC.2021-2-11
EQTYDAARCOMM0.250.250.25000.2501004346999.58DAAR COMMUNICATIONS PLC2021-2-11
EQTYDANGSUGAR19.1519.1519.1519.1518.5519-0.152350022481933428482446.45DANGOTE SUGAR REFINERY PLC2021-2-11
EQTYETI5.75.75.75.555.45.4-0.311900300398116555523.8ECOBANK TRANSNATIONAL INCORPORATED2021-2-11
EQTYETERNA5.75.75.7005.7033004492292466035.56ETERNA PLC.2021-2-11
EQTYETRANZACT2.252.252.25002.250100123276.75E-TRANZACT INTERNATIONAL PLC2021-2-11
EQTYFCMB3.243.243.213.213.033.1-0.147500656995420249263.77FCMB GROUP PLC.2021-2-11
EQTYFIDELITYBK2.412.412.412.372.252.37-0.04188002365064653761555.73FIDELITY BANK PLC2021-2-11
EQTYFIDSON5.45.45.4005.4046004659372309108.23FIDSON HEALTHCARE PLC2021-2-11
EQTYFLOURMILL29.2529.2529.250029.25014500284063777675124.9FLOUR MILLS NIG. PLC.2021-2-11
EQTYARDOVA17.917.917.916.5516.5516.55-1.35570062472110504339.45ARDOVA PLC2021-2-11
EQTYFTNCOCOA0.530.530.530.540.520.52-0.0120001341922708014.78FTN COCOA PROCESSORS PLC2021-2-11
EQTYGLAXOSMITH7.057.057.056.96.756.9-0.154600269822918362225.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-11
EQTYGUARANTY32.232.232.231.2530.330.55-1.653870018917776579712419.65GUARANTY TRUST BANK PLC.2021-2-11
EQTYGUINNESS20.620.620.620.21920.2-0.41500013678975272298358.4GUINNESS NIG PLC2021-2-11
EQTYHONYFLOUR1.411.411.411.31.271.3-0.11880045343585846374.35HONEYWELL FLOUR MILL PLC2021-2-11
EQTYINTERLINK2.912.912.91002.9101009002601INTERLINKED TECHNOLOGIES PLC2021-2-11
EQTYINTBREW6.156.156.156.016.016.01-0.1432004181382528902.87INTERNATIONAL BREWERIES PLC.2021-2-11
EQTYJAPAULGOLD0.710.710.710.780.640.65-0.06990076962915044974.49JAPAUL GOLD & VENTURES PLC2021-2-11
EQTYJOHNHOLT0.50.50.5000.504002503812609.85JOHN HOLT PLC.2021-2-11
EQTYJBERGER19.719.719.7181818-1.753004849268985772.3JULIUS BERGER NIG. PLC.2021-2-11
EQTYLEARNAFRCA0.990.990.990.990.970.97-0.02130011592881137976.6LEARN AFRICA PLC2021-2-11
EQTYLINKASSURE0.60.60.60.540.540.54-0.06120056390003047110LINKAGE ASSURANCE PLC2021-2-11
EQTYLIVESTOCK2.52.52.52.252.252.25-0.25300019337914352356.43LIVESTOCK FEEDS PLC.2021-2-11
EQTYMANSARD1.291.291.291.291.221.25-0.048600801682410036512.77AXAMANSARD INSURANCE PLC2021-2-11
EQTYMAYBAKER4.654.654.65004.65034005546422356793.48MAY & BAKER NIGERIA PLC.2021-2-11
EQTYMOBIL22822822800228020007222914821390.811 PLC2021-2-11
EQTYMRS13.413.413.40013.40140024730303149MRS OIL NIGERIA PLC.2021-2-11
EQTYMULTIVERSE0.230.230.230.220.210.21-0.029001376000294600MULTIVERSE MINING AND EXPLORATION PLC2021-2-11
EQTYMBENEFIT0.370.370.370.390.340.390.025100190035516641896.38MUTUAL BENEFITS ASSURANCE PLC.2021-2-11
EQTYNNFM7.797.797.797.027.027.02-0.7729005258043695693.82N NIG. FLOUR MILLS PLC.2021-2-11
EQTYNEM2.272.272.27002.2706003329970770.76NEM INSURANCE PLC2021-2-11
EQTYNASCON16.216.216.216.11616.1-0.122005375808626595.45NASCON ALLIED INDUSTRIES PLC2021-2-11
EQTYNEIMETH222002039007866541495655.91NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-11
EQTYNESTLE145014501450001450032001199716784940NESTLE NIGERIA PLC.2021-2-11
EQTYNIGERINS0.220.220.220.210.20.21-0.01260068455321395108.4NIGER INSURANCE PLC2021-2-11
EQTYNAHCO2.312.312.312.182.082.08-0.2335008867021918998.81NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-11
EQTYNB61616100610500029280116783510.2NIGERIAN BREW. PLC.2021-2-11
EQTYNPFMCRFBK1.81.81.81.811.811.810.0135009491761622222.78NPF MICROFINANCE BANK PLC2021-2-11
EQTYOANDO3332.972.82.8-0.2730024456827050736.65OANDO PLC2021-2-11
EQTYOKOMUOIL93939300930220010823928346.5OKOMU OIL PALM PLC.2021-2-11
EQTYPZ5.45.45.4005.4045006969943637252.05P Z CUSSONS NIGERIA PLC.2021-2-11
EQTYPORTPAINT3.153.153.152.842.842.84-0.3130010084282863935.52PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-11
EQTYPRESCO70.5570.5570.550070.550230061062341859894.8PRESCO PLC2021-2-11
EQTYPRESTIGE0.480.480.480.470.440.47-0.0110001338735592121.28PRESTIGE ASSURANCE PLC2021-2-11
EQTYRTBRISCOE0.220.220.22000.22080016546933293.9R T BRISCOE PLC.2021-2-11
EQTYREDSTAREX3.373.373.37003.370200097997309777.47RED STAR EXPRESS PLC2021-2-11
EQTYREGALINS0.270.270.270.250.250.25-0.026002187658546914.5REGENCY ASSURANCE PLC2021-2-11
EQTYROYALEX0.330.330.330.30.30.3-0.0320018092655160.13ROYAL EXCHANGE PLC.2021-2-11
EQTYNSLTECH0.20.20.2000.201001000200SECURE ELECTRONIC TECHNOLOGY PLC2021-2-11
EQTYSOVRENINS0.270.270.270.280.280.280.0125002886100780901.35SOVEREIGN TRUST INSURANCE PLC2021-2-11
EQTYSTANBIC45454500450240024522810796540.05STANBIC IBTC HOLDINGS PLC2021-2-11
EQTYSTERLNBANK1.831.831.831.751.71.75-0.08770022163983874627.45STERLING BANK PLC.2021-2-11
EQTYTOTAL14214214200142032009513712349364.2TOTAL NIGERIA PLC.2021-2-11
EQTYTRANSCORP0.950.950.950.970.890.92-0.03232005574923850534966.31TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-11
EQTYTRIPPLEG0.750.750.75000.75030057264582.52TRIPPLE GEE AND COMPANY PLC.2021-2-11
EQTYUACN7.87.87.87.87.77.805400250887819419774.7U A C N PLC.2021-2-11
EQTYUAC-PROP0.780.780.780.730.710.73-0.05400017359281255331.34UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-11
EQTYUCAP5.45.45.45.3555.28-0.12255001286701366529987.39UNITED CAPITAL PLC2021-2-11
EQTYUNILEVER13.613.613.613.9513.9513.950.356300143838919690734UNILEVER NIGERIA PLC.2021-2-11
EQTYUBN5.65.65.65.255.155.15-0.4562009865075197719.15UNION BANK NIG.PLC.2021-2-11
EQTYUNIONDAC0.310.310.31000.31010050001450UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-11
EQTYUNITYBNK0.720.720.720.70.650.65-0.071600969902658322.69UNITY BANK PLC2021-2-11
EQTYVERITASKAP0.210.210.210.210.20.2-0.01250074375521492360.92VERITAS KAPITAL ASSURANCE PLC2021-2-11
EQTYUPL1.31.31.3001.3020014901936UNIVERSITY PRESS PLC.2021-2-11
EQTYVITAFOAM9999.38.19.30.34700170503114273412.45VITAFOAM NIG PLC.2021-2-11
EQTYWAPIC0.580.580.580.590.530.580700066887203833758.28CORONATION INSURANCE PLC2021-2-11
EQTYWEMABANK0.660.660.660.660.640.65-0.01670041487032719776.18WEMA BANK PLC.2021-2-11
ETFNEWGOLD870087008700850085008500-200100325500NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-11
EQTYCAVERTON2.052.052.051.951.881.88-0.17260011290532160401.24CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-11
GROWTHLIVINGTRUST0.620.620.620.620.620.620100796453653493801264.86LIVINGTRUST MORTGAGE BANK PLC2021-2-11
ETFSTANBICETF30909090818181-930013110611STANBIC IBTC ETF 302021-2-11
EQTYTRANSCOHOT3.253.253.25003.25010030009750TRANSCORP HOTELS PLC2021-2-11
PREMIUMDANGCEM2132132132282132281516500944431202827806.4DANGOTE CEMENT PLC2021-2-11
PREMIUMFBNH7.27.27.27.26.97.202780051939200364508533.65FBN HOLDINGS PLC2021-2-11
PREMIUMZENITHBANK25252524.822.824.8-0.25700037104685885299899.4ZENITH BANK PLC2021-2-11
EQTYJAIZBANK0.680.680.680.670.650.66-0.02490019931881316160.14JAIZ BANK PLC2021-2-11
PREMIUMACCESS8.18.18.28.27.88-0.13700021891729174866197.8ACCESS BANK PLC.2021-2-11
PREMIUMSEPLAT4954954950049504500215724110872584.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-11
PREMIUMUBA8.18.18.18.17.68.103360048776099380208230.4UNITED BANK FOR AFRICA PLC2021-2-11
PREMIUMWAPCO26262624.123.423.7-2.32990010789512257584273.65LAFARGE AFRICA PLC.2021-2-11
REITCEFNESF552.2552.2552.200552.2010015585591NIGERIA ENERYGY SECTOR FUND2021-2-11
REITCEFUHOMREIT40.6540.6540.650040.6501001013737UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-2-11
REITCEFUPDCREIT666006020010146084UPDC REAL ESTATE INVESTMENT TRUST2021-2-11
EQTYSKYAVN3.043.043.04003.040800153700479178SKYWAY AVIATION HANDLING COMPANY PLC2021-2-11
PREMIUMMTNN180180180182.9180182.92.91770086907891574832622.3MTN NIGERIA COMMUNICATIONS PLC2021-2-11
EQTYAIRTELAFRI9309309300093002100111799394229.4AIRTEL AFRICA PLC2021-2-11
DEBTFGS2022651001001001001001000100505000011.296% FGS NOV 20222021-2-11
EQTYBUACEMENT79797900790200013402953355.7BUA CEMENT PLC2021-2-11
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment