DAILY PRICELIST – Thursday, 10th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.29000.29020070402112ACADEMY PRESS PLC.
EQTYAFRIPRUD4.384.384.384.374.34.3-0.0829004919522138622.4AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.90.890.890.89-0.011900296339263379.97AIICO INSURANCE PLC.
EQTYABCTRANS0.390.390.390.360.360.36-0.0360020598974304.71ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.3601001000044200B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05070018917125221.7BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.40100251367.5BETA GLASS PLC.
EQTYCILEASING3.553.553.553.853.853.850.314002981751151812.5C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750190094590705790.45CADBURY NIGERIA PLC.
EQTYCAP17.4517.4517.450017.45010001382542411412.3CAP PLC
EQTYCHAMPION0.90.90.9000.905003800031255.17CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.220.210.220.01200053075461140614.67CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250130013495204742.05CONOIL PLC
EQTYCHIPLC0.340.340.340.330.320.32-0.02600659191211941.12CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.660.660.660.620.610.61-0.051100482126294552.6CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.201004000800COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.954.954.954.854.84.8-0.1543001955112493861943.65CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7501100244335438313CUTIX PLC.
EQTYDANGSUGAR12.0512.0512.050012.05060001604431918737.15DANGOTE SUGAR REFINERY PLC
EQTYETI4.14.14.14.154.154.150.053400270377211221025.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP6660060100130780EKOCORP PLC.
EQTYETERNA2.272.272.272.492.492.490.2227004709531167618.08ETERNA PLC.
EQTYFCMB2.262.262.262.22.152.15-0.11400031513086902838.21FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.811.751.80104002996805152652663.58FIDELITY BANK PLC
EQTYFIDSON3.983.983.983.83.83.8-0.181300176966666026.68FIDSON HEALTHCARE PLC
EQTYFLOURMILL19191919.1519.1519.150.1518002178814176184.35FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6031001557091790383.75ARDOVA PLC
EQTYGLAXOSMITH5550050110055506277910.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.324.324.324.824.2524.750.45259009032089221903574.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS141414001401050072240010057177.1GUINNESS NIG PLC
EQTYHONYFLOUR0.90.90.90.940.920.940.043200843448786018.61HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.653.653.65003.65030004772681668460.95INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.210.20.210.01480073606271504436.45JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER17171700170130044120710207.1JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.250.2609002446694623140.44LASACO ASSURANCE PLC.
EQTYLAWUNION1.131.131.13001.1302001219013609LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.04001.0402004086042352.16LEARN AFRICA PLC
EQTYLINKASSURE0.420.420.42000.42030018800075200LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.60.60.6024001403428841972.97LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.831.831.81.8-0.0311007771241414675.75AXAMANSARD INSURANCE PLC
EQTYMAYBAKER33300307001148932921.94MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.50600743141331.411 PLC
EQTYMORISON0.60.60.6000.6020063263421.04MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.450500177620339.95MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.20.20.203800250370005007420MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50100100440N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.25002.2506001941045292.5NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.050140083571847915.95NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.781.781.78001.7801100154500273977.44NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175028002095624982394.9NESTLE NIGERIA PLC.
EQTYNAHCO2.132.132.13002.1301600327386696359.96NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB41414141.0541.0541.050.05650097745140249772.75NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.271.271.27001.270800268289342721.72NPF MICROFINANCE BANK PLC
EQTYOANDO2.272.272.272.32.272.280.01390014556873321461.61OANDO PLC
EQTYOKOMUOIL78787800780500141911104322.45OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.250210052173216179.7P Z CUSSONS NIGERIA PLC.
EQTYPRESCO4949490049070015086724475.1PRESCO PLC
EQTYPRESTIGE0.520.520.52000.520400260188125392.12PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.63.63.63.753.753.750.15600155045581938.75RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.250.250.250.0120010500026300REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.270.260.26-0.0130034500092150ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.2010010020SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSOVRENINS0.20.20.2000.20100100002000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.538.538.50038.5018001709146804895.25STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.171.171.171.21.181.180.011760037853294486606.11STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.7901001450023635STUDIO PRESS (NIG) PLC.
EQTYTOTAL8080800080019009778860464TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.590.610640058319923527140.84TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.750100600408TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.440.440.44000.4405003604016555.78TRIPPLE GEE AND COMPANY PLC.
EQTYUACN666666035008120974870317.7U A C N PLC.
EQTYUAC-PROP0.990.990.99000.99010008766081085.5UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP2.962.962.963.133.093.090.13770027159758407889.67UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.4026001092881561675UNILEVER NIGERIA PLC.
EQTYUBN4.94.94.94.94.94.90240011076565430457.85UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.25070033200088828UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.540.540.540.540.510.51-0.0317001701481879922.27UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.2010030060VERITAS KAPITAL ASSURANCE PLC
EQTYUPL1.71.71.7001.70500110500171850UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.695.695.69005.69023009289855219810.99VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.33000.330120019970969455.09WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.550.510.550.0458002021472111030143.65WEMA BANK PLC.
ETFNEWGOLD8185818581858700870087005151001195700NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.86001.86060070303128369.58CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM134134134001340720057077576544606.8DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.9554.9550.051530020060743100293058.85FBN HOLDINGS PLC
PREMIUMZENITHBANK16.416.416.517.0516.0516.950.553570033163999546750020.45ZENITH BANK PLC
ASeMINITSPLC0.570.570.570.570.570.57020023330001329810THE INITIATES PLC
EQTYJAIZBANK0.60.60.60.620.570.610.01340037501922263593.94JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.510100922.05CHELLARAMS PLC.
PREMIUMACCESS6.56.56.56.86.66.750.2514900370470124829044.85ACCESS BANK PLC.
PREMIUMSEPLAT400400400390390390-101400447001174341715.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.16.16.16.256.16.20.1272001264732278429818.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.1512.1512.1512.312.212.20.0510600349258843296275.3LAFARGE AFRICA PLC.
PREMIUMMTNN119.5119.5119.51201201200.5670030241036251857.2MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038002200132154720544.4AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.301700553052118022.5BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment