DAILY PRICELIST – Thursday, 10th June, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.330.330.3300002005310016110ACADEMY PRESS PLC.2021-6-10
EQTYAFRIPRUD6.356.356.35000010001483391183.15AFRICA PRUDENTIAL PLC2021-6-10
EQTYAIICO1.121.121.120000600116484134095.52AIICO INSURANCE PLC.2021-6-10
EQTYABCTRANS0.40.40.400002002042763.54ASSOCIATED BUS COMPANY PLC2021-6-10
EQTYBERGER6.76.76.700001002001370BERGER PAINTS PLC2021-6-10
EQTYBETAGLAS545454000030068333221.8BETA GLASS PLC.2021-6-10
EQTYCADBURY8.058.058.05000090036130289115.95CADBURY NIGERIA PLC.2021-6-10
EQTYCAP19.9519.9519.950000600131225298.8CAP PLC2021-6-10
EQTYCAPHOTEL2.42.42.40000100302755CAPITAL HOTEL PLC2021-6-10
EQTYCHAMS0.20.20.2000030092081932.58CHAMS PLC2021-6-10
EQTYCONOIL20.520.520.5000060012588276595.65CONOIL PLC2021-6-10
EQTYCHIPLC0.780.780.7800001002666619199.52CONSOLIDATED HALLMARK INSURANCE PLC2021-6-10
EQTYCORNERST0.580.580.580.550.550-0.03200233333128333.15CORNERSTONE INSURANCE PLC2021-6-10
EQTYCUSTODIAN5.955.955.9500002004002510CUSTODIAN INVESTMENT PLC2021-6-10
EQTYCUTIX2.532.532.530000110099779269056.29CUTIX PLC.2021-6-10
EQTYDANGSUGAR17.517.517.50000470017941320791.5DANGOTE SUGAR REFINERY PLC2021-6-10
EQTYETI555000050026408133360.4ECOBANK TRANSNATIONAL INCORPORATED2021-6-10
EQTYETERNA888000050023343186991.45ETERNA PLC.2021-6-10
EQTYETRANZACT2.252.252.250000100517210499.16E-TRANZACT INTERNATIONAL PLC2021-6-10
EQTYFCMB3.13.13.13.13.090-0.014007008652167635.15FCMB GROUP PLC.2021-6-10
EQTYFIDELITYBK2.272.272.272.32.2700.0310008101301846702.6FIDELITY BANK PLC2021-6-10
EQTYFIDSON5.15.15.1000020025000127500FIDSON HEALTHCARE PLC2021-6-10
EQTYFLOURMILL30303030300016003225409688200FLOUR MILLS NIG. PLC.2021-6-10
EQTYARDOVA15.415.415.4000020021319.55ARDOVA PLC2021-6-10
EQTYGLAXOSMITH6660000800707242436GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-6-10
EQTYGUARANTY28.928.928.928.728.70-0.239003178999158076.4GUARANTY TRUST BANK PLC.2021-6-10
EQTYGUINNESS292929000080011779338742.7GUINNESS NIG PLC2021-6-10
EQTYHONYFLOUR1.261.261.26000012002620031963HONEYWELL FLOUR MILL PLC2021-6-10
EQTYINTBREW5.355.355.355.45.400.0510002988451632872.5INTERNATIONAL BREWERIES PLC.2021-6-10
EQTYJAPAULGOLD0.530.530.530.510.510-0.0220010500053550.87JAPAUL GOLD & VENTURES PLC2021-6-10
EQTYJBERGER19.119.119.10000100027018541198.85JULIUS BERGER NIG. PLC.2021-6-10
EQTYLASACO1.391.391.390000500237000326540LASACO ASSURANCE PLC.2021-6-10
EQTYLEARNAFRCA1.091.091.0900003002650028602LEARN AFRICA PLC2021-6-10
EQTYLIVESTOCK1.861.861.8600006003393561145.4LIVESTOCK FEEDS PLC.2021-6-10
EQTYMANSARD0.830.830.830.860.8600.03600255100219389AXAMANSARD INSURANCE PLC2021-6-10
EQTYMAYBAKER444000040047315189707.9MAY & BAKER NIGERIA PLC.2021-6-10
EQTYMRS12.612.612.600001002002380MRS OIL NIGERIA PLC.2021-6-10
EQTYMBENEFIT0.460.460.4600004009026341517.72MUTUAL BENEFITS ASSURANCE PLC.2021-6-10
EQTYNNFM5.95.95.90000100633.9N NIG. FLOUR MILLS PLC.2021-6-10
EQTYNEM222000010095000190000NEM INSURANCE PLC2021-6-10
EQTYNASCON14.514.514.5000010010146.5NASCON ALLIED INDUSTRIES PLC2021-6-10
EQTYNEIMETH1.721.721.7200003004050073410NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-6-10
EQTYNESTLE1400140014000000300501701400NESTLE NIGERIA PLC.2021-6-10
EQTYNIGERINS0.20.20.200001005500011000NIGER INSURANCE PLC2021-6-10
EQTYNAHCO2.22.22.20000100168371.28NIGERIAN AVIATION HANDLING COMPANY PLC2021-6-10
EQTYNB5959590000400406952311930NIGERIAN BREW. PLC.2021-6-10
EQTYENAMELWA16.216.216.2000010050735NIGERIAN ENAMELWARE PLC.2021-6-10
EQTYNPFMCRFBK1.781.781.78000020085145.35NPF MICROFINANCE BANK PLC2021-6-10
EQTYOANDO333330014004074301222243.4OANDO PLC2021-6-10
EQTYOKOMUOIL116.5116.5116.500009001189126635.5OKOMU OIL PALM PLC.2021-6-10
EQTYPZ5.65.65.6000080061162342549.8P Z CUSSONS NIGERIA PLC.2021-6-10
EQTYPHARMDEKO1.341.341.34000010010001350PHARMA-DEKO PLC.2021-6-10
EQTYPORTPAINT2.42.42.40000100717.08PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-6-10
EQTYREDSTAREX3.13.13.10000100100324RED STAR EXPRESS PLC2021-6-10
EQTYREGALINS0.480.480.48000010012057.6REGENCY ASSURANCE PLC2021-6-10
EQTYROYALEX0.780.780.78000010010079ROYAL EXCHANGE PLC.2021-6-10
EQTYSTANBIC46.546.546.50000600459352152631.4STANBIC IBTC HOLDINGS PLC2021-6-10
EQTYSTERLNBANK1.621.621.62000020010151643.7STERLING BANK PLC.2021-6-10
EQTYTOTAL145145145000010071008TOTAL NIGERIA PLC.2021-6-10
EQTYTRANSCORP0.890.890.890.890.8900130064831105770067.9TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-6-10
EQTYTRIPPLEG0.70.70.7000010030001920TRIPPLE GEE AND COMPANY PLC.2021-6-10
EQTYUACN11111110.9510.950-0.0519007858838599748.45U A C N PLC.2021-6-10
EQTYUCAP6.26.26.200008002316271406340.38UNITED CAPITAL PLC2021-6-10
EQTYUNILEVER12.112.112.1000020069868.7UNILEVER NIGERIA PLC.2021-6-10
EQTYUBN5.85.85.80000120022564131239.4UNION BANK NIG.PLC.2021-6-10
EQTYUNIONDICON9.99.99.900001008007160UNION DICON SALT PLC.2021-6-10
EQTYUNITYBNK0.570.570.5700003005005031028.5UNITY BANK PLC2021-6-10
EQTYVITAFOAM11.611.611.60000110053539634954.05VITAFOAM NIG PLC.2021-6-10
EQTYWAPIC0.590.590.590.550.550-0.04800403200221847.72CORONATION INSURANCE PLC2021-6-10
EQTYWEMABANK0.590.590.5900006005130029804.5WEMA BANK PLC.2021-6-10
EQTYCWG1.251.251.250000300103852117352.76CWG PLC2021-6-10
EQTYCAVERTON1.81.81.80000100500945CAVERTON OFFSHORE SUPPORT GRP PLC2021-6-10
PREMIUMDANGCEM230230230000027008457519456645.4DANGOTE CEMENT PLC2021-6-10
PREMIUMFBNH7.27.27.27.27.20017004475113216909.8FBN HOLDINGS PLC2021-6-10
PREMIUMZENITHBANK22.9522.9522.95232300.054200100444023084342.6ZENITH BANK PLC2021-6-10
EQTYJAIZBANK0.570.570.5700005009277453059.93JAIZ BANK PLC2021-6-10
GROWTHCHELLARAM2.242.242.2400001005501111CHELLARAMS PLC.2021-6-10
DEBTFG142027S1100.49100.49100.49107.99107.9907.5100779841319.2216.2884% FGN MAR 20272021-6-10
PREMIUMACCESS8.18.18.100001600100330816518.5ACCESS BANK PLC.2021-6-10
PREMIUMSEPLAT680680680000010074760SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-6-10
PREMIUMUBA7.17.17.17.37.300.220004209053062471.15UNITED BANK FOR AFRICA PLC2021-6-10
PREMIUMWAPCO212121000013003025366353223LAFARGE AFRICA PLC.2021-6-10
EQTYSKYAVN3.163.163.16000020014504512.5SKYWAY AVIATION HANDLING COMPANY PLC2021-6-10
PREMIUMMTNN16516516500002100172692849324.5MTN NIGERIA COMMUNICATIONS PLC2021-6-10
EQTYAIRTELAFRI837837837000020015531169874.9AIRTEL AFRICA PLC2021-6-10
EQTYBUACEMENT7474740000500148481024337.5BUA CEMENT PLC2021-6-10
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment