DAILY PRICELIST – Monday, 9th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.004.004.004.00300.000275840.00993099AFRICA PRUDENTIAL PLC
EQTYAIICO0.830.830.830.750.750.75-0.08230.0002860491.002145810.25AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.000400.002920ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.106.106.106.10210.00068342.00418610.5BERGER PAINTS PLC
EQTYBOCGAS4.054.054.054.0530.0001500.006450B.O.C. GASES PLC.
EQTYCADBURY8.108.108.107.357.357.35-0.75280.000575112.004207638.2CADBURY NIGERIA PLC.
EQTYCAP22.1522.1522.1522.15130.00070637.001553368.65CAP PLC
EQTYCHAMPION0.780.780.780.7890.000122500.0090650CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.240.220.22-0.02140.0005076584.001141432.06CHAMS PLC
EQTYCHIPLC0.280.280.280.300.280.300.0290.0001393000.00393620CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8510.0001000.006200C & I LEASING PLC.
EQTYCONOIL18.0018.0018.0016.2016.2016.20-1.80110.000293715.004758244.6CONOIL PLC
EQTYCORNERST0.500.500.500.450.450.45-0.0530.000166000.0075360CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.200.200.20-0.0140.000741500.00148300COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.455.455.455.45170.000367220.001817829CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.401.261.400.00180.000777542.001034493.2CUTIX PLC.
EQTYDANGSUGAR11.0011.0011.0011.00380.000196648.001948025.2DANGOTE SUGAR REFINERY PLC
EQTYETI5.855.855.855.305.305.30-0.55280.000708299.003755934.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3015.3060.00031970.00441186ARDOVA PLC
EQTYETERNA2.022.022.022.02180.000331676.00653724.23ETERNA PLC.
EQTYETRANZACT2.612.612.612.6120.0002844.007252.2E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.851.851.801.801.671.67-0.18320.0001615276.002793845.81FCMB GROUP PLC.
EQTYFIDELITYBK2.002.001.801.801.801.80-0.20310.0002329636.004193344.8FIDELITY BANK PLC
EQTYFIDSON2.542.542.542.5470.00021600.0049684FIDSON HEALTHCARE PLC
EQTYFLOURMILL22.0022.0022.0022.00260.000786545.0015665047.8FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.803.803.803.803.453.45-0.35510.0001557115.005488475.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.6024.6022.1522.1522.1522.15-2.452080.00015205747.00336807296.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS25.2025.2025.2025.20170.00046415.001062235.2GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.870.870.87-0.09130.000948055.00827557.85HONEYWELL FLOUR MILL PLC
EQTYINTBREW7.057.057.057.0570.00024061.00152928.05INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2040.00082728.0016545.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER22.4022.4022.4022.40160.000120516.002438428.2JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.00011258.005741.58JOHN HOLT PLC.
EQTYLASACO0.240.240.240.220.220.22-0.0270.0003024445.00665377.9LASACO ASSURANCE PLC.
EQTYLAWUNION1.051.051.051.000.951.00-0.05780.0006874464.006688526.59LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.111.111.111.11140.00089330.0094220LEARN AFRICA PLC
EQTYLIVESTOCK0.660.660.660.610.610.61-0.05110.000848580.00517644.3LIVESTOCK FEEDS PLC.
EQTYMANSARD1.681.681.681.68210.000343802.00533783.04AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1550.00015200.0029488MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.00050000.0010000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL146.50146.50146.50146.50390.000153952.0024641211.111 PLC
EQTYMRS13.8013.8013.8013.8010.0003000.0037350MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.252.252.25-0.25280.0001734130.003912354.25NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.0013.0013.0013.00250.000692138.008098014.6NASCON ALLIED INDUSTRIES PLC
EQTYNB40.8040.8040.8036.7536.7536.75-4.05190.0002037470.0074877022.5NIGERIAN BREW. PLC.
EQTYNEIMETH0.440.440.440.400.400.40-0.04120.000609143.00245820.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.731.731.731.731.731.730.00260.0002333287.004037145.45NEM INSURANCE PLC
EQTYNESTLE1017.001017.001017.001017.00490.00032683.0031481546.4NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.041.041.040.990.940.94-0.10140.000625534.00599603.29NPF MICROFINANCE BANK PLC
EQTYOANDO2.702.702.702.432.432.43-0.27520.000954610.002329208.44OANDO PLC
EQTYOKOMUOIL61.4061.4061.4061.4030.000570.0031640OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.0005000.008250PHARMA-DEKO PLC.
EQTYPORTPAINT2.232.232.232.2310.00025000.0055750PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO44.9044.9044.9044.9020.000400.0018600.8PRESCO PLC
EQTYPRESTIGE0.550.550.550.5530.000157500.0079125PRESTIGE ASSURANCE PLC
EQTYPZ4.454.454.454.45310.000349213.001442773.45P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.273.273.273.013.003.00-0.27160.000432252.001341319.65RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0060.0001818842.00363768.4REGENCY ASSURANCE PLC
DEBTFG112034S2107.00107.00107.00100.00100.00100.00-6.9910.0001945.001945003.8912.1493% FGN JUL 2034
DEBTFGS202011105.00105.00105.00100.00100.00100.00-5.0010.0006.00600014.535% FGS AUG 2020
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0010.0003.00300013.059% FGNSB OCT 2020
DEBTFGS202019100.00100.00100.00100.00100.00100.000.0010.0006.00600012.738% FGNSB DEC. 2020
DEBTFGS2020S398.0098.0098.0098.0098.0098.000.0010.000600.0058800013.794% FGS APR 2020
DEBTFGSUK2024S1125.00125.00125.00117.19117.19117.19-7.8010.0003220.003773524.4416.4700% FGN SEP 2024
EQTYCAVERTON2.622.622.622.362.362.36-0.26160.000682955.001616511.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.570.570.570.550.520.52-0.05190.0001666658.00872251.74JAIZ BANK PLC
EQTYROYALEX0.220.220.220.2220.00010024.002004.8ROYAL EXCHANGE PLC.
EQTYSTANBIC35.0035.0035.0032.5031.5031.50-3.50290.0005309133.00167383968.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.561.561.411.411.411.41-0.1590.000359777.00507285.57STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.00150.00018300.001766606.6TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.153.1510.000100.00284TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT4.054.054.054.0540.0001318.004922TRANSCORP HOTELS PLC
EQTYTRANSCORP0.850.850.850.850.770.77-0.08950.00023059468.0018004178.08TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.900.9010.000500.00435TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.021.021.020.920.920.92-0.1060.000232947.00214311.24UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.808.807.957.957.957.95-0.85320.0001077276.008564344.2U A C N PLC.
EQTYUBN7.057.057.057.0540.000387.002665.1UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.352.342.34-0.26460.0001477974.003465631.15UNITED CAPITAL PLC
EQTYUNILEVER13.0013.0013.0011.7011.7011.70-1.30340.000789023.009250990.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.200.200.200.0010.000100000.0020000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.530.530.530.480.480.48-0.05100.000829380.00398102.4UNITY BANK PLC
EQTYUPL1.051.051.051.000.951.00-0.05180.000527174.00518878.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.524.524.524.074.074.07-0.45280.0001045010.004253196.64VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.300.330.00210.0006371530.001960874.16WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.570.550.55-0.06160.0002528020.001393011WEMA BANK PLC.
PREMIUMACCESS8.508.508.507.657.657.65-0.85700.0002659662.0020347231.55ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00220.00032278.004938534DANGOTE CEMENT PLC
PREMIUMFBNH5.355.355.005.004.854.85-0.501150.0004876434.0023809873.5FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00605.0050.0002847.001550191.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.906.906.256.256.256.25-0.651580.0006578565.0041116031.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.6513.6513.6513.65260.000313083.003859052.4LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.8018.8016.9516.9516.9516.95-1.855980.00053514893.00907077436.35ZENITH BANK PLC
DEBTFGS202259100.00100.00100.00100.00100.00100.000.0020.000100.00100000.111.301% FGNSB AUG 2022
DEBTFGS20226799.9999.9999.9999.9999.9999.990.0010.00050.0049999.9510.091% FGS DEC 2022
DEBTFGSUK2025S2119.89119.89119.89119.87119.00119.00-0.8920.0008500.0010144908.115.743% FGN DEC 2025
EQTYAIRTELAFRI298.90298.90298.90298.9070.00016.004609.5AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.3090.00024513.00791013.4BUA CEMENT PLC
EQTYNOTORE62.5062.5062.5062.5010.00020.001125NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.572.572.572.342.342.34-0.2350.0008372500.0019591650SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN115.00115.00115.00115.00480.000151390.0015984676.8MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment