DAILY PRICELIST – Monday, 8th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.955.955.955.755.755.75-0.282009182435229933.5AFRICA PRUDENTIAL PLC2021-3-08
EQTYAFRINSURE0.240.240.24000.24010065001430AFRICAN ALLIANCE INSURANCE PLC2021-3-08
EQTYAIICO1.161.161.161.251.21.20.04220010489811277648.06AIICO INSURANCE PLC.2021-3-08
EQTYBOCGAS13.6113.6113.610013.61070019269257446.95B.O.C. GASES PLC.2021-3-08
EQTYBERGER6.556.556.55006.55080026397167124.6BERGER PAINTS PLC2021-3-08
EQTYBETAGLAS5454540054011004423214957.8BETA GLASS PLC.2021-3-08
EQTYCILEASING5.35.35.3005.3020010004810C & I LEASING PLC.2021-3-08
EQTYCADBURY8.38.38.3888-0.337003927583236049.95CADBURY NIGERIA PLC.2021-3-08
EQTYCAP20202000200370077900314136072.35CAP PLC2021-3-08
EQTYCHAMPION1.681.681.681.841.841.840.16900200414368761.76CHAMPION BREW. PLC.2021-3-08
EQTYCHAMS0.220.220.230.230.230.230.0122002715772624769.21CHAMS PLC2021-3-08
EQTYCONOIL18.918.918.90018.90180027290509672.5CONOIL PLC2021-3-08
EQTYCHIPLC0.30.30.3000.3040017253856937.54CONSOLIDATED HALLMARK INSURANCE PLC2021-3-08
EQTYCORNERST0.550.550.550.60.590.60.051200732075430570.33CORNERSTONE INSURANCE PLC2021-3-08
EQTYCOURTVILLE0.210.210.210.210.210.21050021416644495.86COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-08
EQTYCUSTODIAN66600601400101060618584.5CUSTODIAN INVESTMENT PLC2021-3-08
EQTYCUTIX1.811.811.81001.8101900226940445903.59CUTIX PLC.2021-3-08
EQTYDAARCOMM0.250.250.25000.250100147763398.48DAAR COMMUNICATIONS PLC2021-3-08
EQTYDANGSUGAR16.916.916.90016.901280079093113738018.95DANGOTE SUGAR REFINERY PLC2021-3-08
EQTYMEYER0.50.50.50.450.450.45-0.05500776933349619.85MEYER PLC.2021-3-08
EQTYETI555005060005420692719445.8ECOBANK TRANSNATIONAL INCORPORATED2021-3-08
EQTYELLAHLAKES4.254.254.25004.250120042069167856.43ELLAH LAKES PLC.2021-3-08
EQTYSUNUASSUR0.660.660.66000.660200490296.72SUNU ASSURANCES NIGERIA PLC.2021-3-08
EQTYETERNA5.75.75.7005.70300600030780ETERNA PLC.2021-3-08
EQTYFCMB2.912.912.91002.910210052428150629.87FCMB GROUP PLC.2021-3-08
EQTYFIDELITYBK2.32.32.32.352.112.16-0.1413500533668911866379.41FIDELITY BANK PLC2021-3-08
EQTYFIDSON4.654.654.65004.650160062383279618.8FIDSON HEALTHCARE PLC2021-3-08
EQTYFLOURMILL2727270027052001874985005630.85FLOUR MILLS NIG. PLC.2021-3-08
EQTYARDOVA13.513.513.514.8514.8514.851.35480071756210449327.4ARDOVA PLC2021-3-08
EQTYFTNCOCOA0.450.450.450.450.450.45040011934453704.8FTN COCOA PROCESSORS PLC2021-3-08
EQTYGLAXOSMITH6.76.76.7006.70140097604596176.4GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-08
EQTYGUARANTY31313131.0530.831.050.05211004687655144961690.95GUARANTY TRUST BANK PLC.2021-3-08
EQTYGUINEAINS0.20.20.20.20.20.20500201847394036947.8GUINEA INSURANCE PLC.2021-3-08
EQTYGUINNESS23232323232307100177618640867178.65GUINNESS NIG PLC2021-3-08
EQTYHONYFLOUR1.151.151.151.21.21.20.0544009688721157128.98HONEYWELL FLOUR MILL PLC2021-3-08
EQTYIKEJAHOTEL1.161.161.161.051.051.05-0.1150017509151838463.45IKEJA HOTEL PLC2021-3-08
EQTYINTBREW5.555.555.555.455.455.45-0.1310013447107330747INTERNATIONAL BREWERIES PLC.2021-3-08
EQTYJAPAULGOLD0.490.490.490.530.50.50.01480054404682791100.98JAPAUL GOLD & VENTURES PLC2021-3-08
EQTYJOHNHOLT0.440.440.44000.440100300132JOHN HOLT PLC.2021-3-08
EQTYJBERGER18.818.818.80018.8043002765015137434.25JULIUS BERGER NIG. PLC.2021-3-08
EQTYLASACO1.31.31.31.31.211.30400032422514152970.26LASACO ASSURANCE PLC.2021-3-08
EQTYLEARNAFRCA1.081.081.081.081.051.080160049186955300467.67LEARN AFRICA PLC2021-3-08
EQTYLINKASSURE0.50.50.50.550.550.550.053001125389618713.95LINKAGE ASSURANCE PLC2021-3-08
EQTYLIVESTOCK2.232.232.232.12.012.01-0.22340021588334417757.91LIVESTOCK FEEDS PLC.2021-3-08
EQTYMANSARD11110.90.99-0.01103002136545520918400.6AXAMANSARD INSURANCE PLC2021-3-08
EQTYMAYBAKER3.753.753.75003.7502700201379700690.88MAY & BAKER NIGERIA PLC.2021-3-08
EQTYMOBIL228228228002280500544111628.811 PLC2021-3-08
EQTYMORISON0.660.660.660.720.720.720.06200596854429734.88MORISON INDUSTRIES PLC.2021-3-08
EQTYMRS13.413.413.40013.406001151001392722.6MRS OIL NIGERIA PLC.2021-3-08
EQTYMULTIVERSE0.20.20.20.20.20.204002050500410105MULTIVERSE MINING AND EXPLORATION PLC2021-3-08
EQTYMBENEFIT0.350.350.350.380.370.370.02300034798181303231.42MUTUAL BENEFITS ASSURANCE PLC.2021-3-08
EQTYNNFM6.36.36.3006.30500180810849N NIG. FLOUR MILLS PLC.2021-3-08
EQTYNEM1.891.891.891.761.761.76-0.1326001045783418402726.05NEM INSURANCE PLC2021-3-08
EQTYNASCON1313130013028001651832203210.7NASCON ALLIED INDUSTRIES PLC2021-3-08
EQTYNCR3.093.093.09003.090100100309NCR (NIGERIA) PLC.2021-3-08
EQTYNEIMETH1.751.751.75001.750130084909153210.88NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-08
EQTYNESTLE13501350135000135002200739610009544NESTLE NIGERIA PLC.2021-3-08
EQTYNIGERINS0.20.20.20.20.20.208003006677601335.4NIGER INSURANCE PLC2021-3-08
EQTYNAHCO2.112.112.11002.1101600222019501574.34NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-08
EQTYNB49.549.549.50049.50460041082120560493.35NIGERIAN BREW. PLC.2021-3-08
EQTYNPFMCRFBK1.721.721.72001.72070079527139510.6NPF MICROFINANCE BANK PLC2021-3-08
EQTYOANDO2.652.652.652.912.672.90.25830031766839001083.81OANDO PLC2021-3-08
EQTYOKOMUOIL9393930093019001027318761667.2OKOMU OIL PALM PLC.2021-3-08
EQTYPZ5.25.25.25.24.855.2030005411082668371.3P Z CUSSONS NIGERIA PLC.2021-3-08
EQTYPRESCO696969006901900810335535526PRESCO PLC2021-3-08
EQTYPRESTIGE0.430.430.430.470.420.450.02900793221362520.45PRESTIGE ASSURANCE PLC2021-3-08
EQTYRTBRISCOE0.20.20.20.210.20.2080090791441821891.26R T BRISCOE PLC.2021-3-08
EQTYREDSTAREX3.123.123.12003.1208001359843050.5RED STAR EXPRESS PLC2021-3-08
EQTYREGALINS0.270.270.270.290.280.280.019001032910290214.8REGENCY ASSURANCE PLC2021-3-08
EQTYROYALEX0.250.250.250.240.240.24-0.01400104998172519956.08ROYAL EXCHANGE PLC.2021-3-08
EQTYSCOA2.642.642.642.382.382.38-0.2650023023425479573.96S C O A NIG. PLC.2021-3-08
EQTYSOVRENINS0.250.250.250.260.240.260.014200129109203278700.8SOVEREIGN TRUST INSURANCE PLC2021-3-08
EQTYSTANBIC404040404040025006960280278456726.15STANBIC IBTC HOLDINGS PLC2021-3-08
EQTYSTERLNBANK1.471.471.471.591.51.590.12470010813361672051.06STERLING BANK PLC.2021-3-08
EQTYSTUDPRESS1.791.791.79001.79010060009720STUDIO PRESS (NIG) PLC.2021-3-08
EQTYTOTAL1421421420014201900240213073902.8TOTAL NIGERIA PLC.2021-3-08
EQTYTRANSCORP0.810.810.810.860.830.850.04880078367866572983.86TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-08
EQTYTRIPPLEG0.720.720.72000.7204001698912232.08TRIPPLE GEE AND COMPANY PLC.2021-3-08
EQTYUACN7.47.47.4007.4038002470551840156.75U A C N PLC.2021-3-08
EQTYUAC-PROP0.760.760.760.830.80.80.041100416398340050.8UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-08
EQTYUCAP5.025.025.024.854.614.8-0.22257001359629664133535.49UNITED CAPITAL PLC2021-3-08
EQTYUNILEVER13.2513.2513.250013.25025002017112501059.15UNILEVER NIGERIA PLC.2021-3-08
EQTYUBN5.15.15.1005.10170095510495455.55UNION BANK NIG.PLC.2021-3-08
EQTYUNITYBNK0.730.730.73000.7302005048837763.58UNITY BANK PLC2021-3-08
EQTYVERITASKAP0.20.20.20.20.20.2050013909027818VERITAS KAPITAL ASSURANCE PLC2021-3-08
EQTYUNIVINSURE0.20.20.2000.20100250005000UNIVERSAL INSURANCE PLC2021-3-08
EQTYUPL1.221.221.22001.22030030004020UNIVERSITY PRESS PLC.2021-3-08
EQTYVITAFOAM7.57.57.5007.5037004622723434373.8VITAFOAM NIG PLC.2021-3-08
EQTYWAPIC0.490.490.490.510.510.510.022700702940357687.21CORONATION INSURANCE PLC2021-3-08
EQTYWEMABANK0.550.550.550.60.60.60.05390032164761929825.6WEMA BANK PLC.2021-3-08
GROWTHMCNICHOLS0.80.80.8000.8010054MCNICHOLS PLC2021-3-08
EQTYCAVERTON1.91.91.991.991.991.990.091000319429625705.14CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-08
PREMIUMDANGCEM2202202200022006300430119110820.5DANGOTE CEMENT PLC2021-3-08
PREMIUMFBNH7.17.17.17.3577.30.21810023478112169454861.05FBN HOLDINGS PLC2021-3-08
PREMIUMZENITHBANK25.325.325.325.424.724.9-0.499800664960081669739048.3ZENITH BANK PLC2021-3-08
EQTYJAIZBANK0.670.670.67000.67027007354649321.15JAIZ BANK PLC2021-3-08
PREMIUMACCESS7.87.87.887.980.2198001174420193604962.35ACCESS BANK PLC.2021-3-08
PREMIUMSEPLAT539.9539.9539.900539.90280012907465782599.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-08
PREMIUMUBA7.957.957.958.057.980.0515000602267248036252.65UNITED BANK FOR AFRICA PLC2021-3-08
PREMIUMWAPCO22.222.222.224.423.923.91.7185005380311129602973.9LAFARGE AFRICA PLC.2021-3-08
REITCEFUPDCREIT5.855.855.855.65.65.6-0.2510002376341319277.55UPDC REAL ESTATE INVESTMENT TRUST2021-3-08
EQTYSKYAVN3.333.333.33003.33040055600201438SKYWAY AVIATION HANDLING COMPANY PLC2021-3-08
PREMIUMMTNN170170170001700172001037308167438968.2MTN NIGERIA COMMUNICATIONS PLC2021-3-08
EQTYAIRTELAFRI9309309300093001200115839694971AIRTEL AFRICA PLC2021-3-08
DEBTFGSUK2025S2122.88122.88122.88122.89122.89122.89010025003072257.515.743% FGN DEC 20252021-3-08
DEBTFGS202265105105105102.5102.5102.5-2.5100303075011.296% FGS NOV 20222021-3-08
DEBTFGS202267103103103106.27106.27106.273.2610021502284807.1510.091% FGS DEC 20222021-3-08
EQTYBUACEMENT74.7574.7574.750074.750220017089411505695.45BUA CEMENT PLC2021-3-08
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment