DAILY PRICELIST – Monday, 8th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1104.99104.99104.99104.99104.99104.990.0010.000885.00929249.1116.39% FGN JAN 2022
EQTYABCTRANS0.480.480.480.4850.000101500.0044660ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.0001350.00405ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.200.200.200.0010.000200000.0040000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.763.763.763.713.623.62-0.14710.0002370532.008679919.05AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3140.0001018.00314.58A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.650.650.650.01150.000542426.00352717.93AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.00030.00129.6ARBICO PLC.
EQTYBERGER9.059.059.059.05110.000100119.00820794.4BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3550.0002050.00119841.25BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000199.00827.84B.O.C. GASES PLC.
EQTYCADBURY10.5010.5010.5010.5070.00015082.00154297.15CADBURY NIGERIA PLC.
EQTYCAP33.7033.7033.7033.7030.0002110.0065668.5CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000200.00680CAPITAL HOTEL PLC
EQTYCCNN17.0017.0017.0017.00480.000487870.007531322.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.321.321.320.00170.000480210.00645548.72CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.260.260.260.02160.00013712919.003565358.94CHAMS PLC
EQTYCHIPLC0.270.270.270.260.250.25-0.0230.000701000.00177280CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.9910.00020.00144C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00170.00032550.00733452.9CONOIL PLC
EQTYCORNERST0.220.220.220.210.210.21-0.0160.000575268.00120532.8CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.156.156.156.106.106.10-0.05160.0004275048.0026079370.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8060.000152814.00247558.68CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4080.00030000.0010800DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR8.558.558.558.558.258.50-0.05590.0001604935.0013451108.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.9013.9013.9014.0013.7513.75-0.15570.0005273480.0072544251.65DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.004.004.004.254.104.250.25300.0008272740.0033947388.1ETERNA PLC.
EQTYETI11.6011.6011.6011.3511.2511.25-0.35280.0002729126.0030760110.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.851.851.851.871.841.870.02860.0003897126.007244353.11FCMB GROUP PLC.
EQTYFIDELITYBK1.991.991.991.941.901.94-0.05660.0002363031.004551951.45FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.054.054.05-0.45150.000223822.00906529.1FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.330.330.330.320.320.32-0.0140.000145858.0046217.08FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL17.3017.3017.3017.0017.0017.00-0.30360.000594994.0010082449FLOUR MILLS NIG. PLC.
EQTYFO27.4027.4027.4026.9526.9526.95-0.45470.000450610.0011352301.25FORTE OIL PLC.
EQTYGLAXOSMITH9.509.509.509.50260.000199977.001731439.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.00020.008GOLDLINK INSURANCE PLC
EQTYGUARANTY35.0035.0035.0035.0033.2534.00-1.005280.00078326102.002660443458.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS62.4562.4562.4560.0060.0060.00-2.45250.000110718.006602977GUINNESS NIG PLC
EQTYHONYFLOUR1.161.161.161.101.101.10-0.06350.000837869.00936042.25HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.262.262.262.2620.000510.001040.4IKEJA HOTEL PLC
EQTYINTBREW23.5023.5023.5023.5070.00019704.00459671.15INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2070.00031009.006201.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5080.00012890.00330349JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.000181.0085.07JOHN HOLT PLC.
EQTYLASACO0.280.280.280.300.280.290.01200.00011021750.003174137.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5140.000109036.0060360.16LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.231.231.231.341.341.340.1140.000206316.00276402.28LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5010.00023000.0010810LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.5380.000105410.0056341.4LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0060.00015351.0028431.84AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.30140.000119183.00284413.52MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.220.210.220.02130.0009783800.002148996MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.000100.0058MEYER PLC.
EQTYMOBIL170.00170.00170.00171.00170.00171.001.00170.0001915976.0032691585711 PLC
EQTYMRS20.8520.8520.8520.8510.000350.006580MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.3570.00057249.00191940.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.00160.00026095.00498937.8NASCON ALLIED INDUSTRIES PLC
EQTYNB60.0060.0060.0060.0560.0060.000.00820.0003740394.00224556742.35NIGERIAN BREW. PLC.
EQTYNEIMETH0.510.510.510.560.560.560.05120.000595283.00332435.65NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.332.332.332.33170.000183920.00400585NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.001450.001450.000.00800.000130155.00188437806NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.210.200.210.0150.000365870.0074201NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3040.00073000.00284700N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.491.491.491.361.361.36-0.1330.000151800.00206430NPF MICROFINANCE BANK PLC
EQTYOANDO4.954.954.955.055.005.000.05670.0001033425.005187373.25OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00240.00033101.002394324.95OKOMU OIL PALM PLC.
ASeMMCNICHOLS0.680.680.680.740.630.63-0.0560.0001187520.00817941.66MCNICHOLS PLC
DEBTFG112024S199.9999.9999.99100.20100.20100.200.2020.000100.0010020014.20% FGN MAR 2024
DEBTFG112034S289.0089.0089.0087.0087.0087.00-1.9910.000100.0087000.212.1493% FGN JUL 2034
DEBTFGS2020S3100.00100.00100.00100.00100.00100.000.0010.000100.0010000013.794% FGS APR 2020
EQTYCAVERTON2.522.522.522.602.552.600.08280.0001087551.002802299.9CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0005.0012.5CWG PLC
EQTYJAIZBANK0.500.500.500.510.500.500.00220.0002589723.001298950.22JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000200.00360MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.522.522.522.5220.000100.00271.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4020.00040.00376PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.7580.0001764.0099688.5PRESCO PLC
EQTYPZ9.809.809.809.80280.00099000.00941015P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5020.00014000.0070000RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.230.230.230.0140.0001050100.00242024REGENCY ASSURANCE PLC
EQTYSOVRENINS0.230.230.230.230.220.230.001780.00015342152.003805530.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.2546.2546.2546.0043.2043.20-3.05200.0003645844.00167291237.55STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.00020000.004000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.602.602.602.602.502.59-0.01510.00093423721.00242187267.17STERLING BANK PLC.
EQTYTOTAL196.00196.00196.00196.00280.00019040.003644132.4TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4050.00011000.0054000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.161.161.161.171.141.14-0.021220.00011406388.0013129039.66TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.6930.000161248.00107269.2TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.700.700.70-0.0770.00060000000.0042000000TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.661.661.661.6610.00010212.0015624.36UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.357.357.357.157.157.15-0.20950.0001701665.0012128675U A C N PLC.
EQTYUBN7.007.007.006.506.506.50-0.50270.000571215.003797071.65UNION BANK NIG.PLC.
EQTYUCAP2.652.652.652.692.502.60-0.051140.0004721018.0012083798.27UNITED CAPITAL PLC
EQTYUNILEVER35.0035.0035.0035.00300.00098343.003320394.25UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.240.220.22-0.01260.0003670473.00865504.06UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.000345.004191.75UNION DICON SALT PLC.
EQTYUNITYBNK0.730.730.730.73130.000184648.00135655.36UNITY BANK PLC
EQTYUPL1.811.811.811.8170.00074612.00131337.71UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.853.853.853.85140.000154800.00558249VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00130.000699934.00279490.11WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.690.690.690.00280.0001914335.001322012.6WEMA BANK PLC.
PREMIUMDANGCEM189.00189.00189.00189.00175.00185.50-3.50850.000670864.00124200534.5DANGOTE CEMENT PLC
PREMIUMFBNH7.357.357.357.507.307.30-0.053430.00021592999.00159316842.4FBN HOLDINGS PLC
PREMIUMZENITHBANK20.3520.3520.3520.3520.1520.20-0.152790.00026640919.00540693706.7ZENITH BANK PLC
PREMIUMACCESS5.705.705.705.705.605.60-0.102170.00024885593.00140078684.95ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.0080.000648.00348180SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.206.255.806.00-0.203900.00019381410.00116240244.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5511.5511.5511.55440.000272438.003152235.7LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment