DAILY PRICELIST – Monday, 8th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.330.330.33000.33050011221535204.67ACADEMY PRESS PLC.2021-2-08
EQTYAFRIPRUD6.76.76.77.256.77.250.558900228939116166901.13AFRICA PRUDENTIAL PLC2021-2-08
EQTYAFRINSURE0.240.240.24000.24010009697624644.36AFRICAN ALLIANCE INSURANCE PLC2021-2-08
EQTYAFROMEDIA0.20.20.2000.203009252018504AFROMEDIA PLC2021-2-08
EQTYAIICO1.211.211.211.191.181.18-0.0344008410391009907.55AIICO INSURANCE PLC.2021-2-08
EQTYALEX8.18.18.1008.10100136992.8ALUMINIUM EXTRUSION IND. PLC.2021-2-08
EQTYABCTRANS0.350.350.35000.3506007169524681.03ASSOCIATED BUS COMPANY PLC2021-2-08
EQTYBOCGAS13.6113.6113.610013.610110041219547261.08B.O.C. GASES PLC.2021-2-08
EQTYBERGER7.257.257.25007.250110042338277693.05BERGER PAINTS PLC2021-2-08
EQTYBETAGLAS55.455.455.40055.406002389121463BETA GLASS PLC.2021-2-08
EQTYCILEASING5.135.135.13005.130120091697453584.51C & I LEASING PLC.2021-2-08
EQTYCADBURY8.58.58.5008.5032001403451216459.45CADBURY NIGERIA PLC.2021-2-08
EQTYCAP202020002001400811551529993.55CAP PLC2021-2-08
EQTYCHAMPION2.772.772.772.512.52.5-0.27900023485605947142.88CHAMPION BREW. PLC.2021-2-08
EQTYCHAMS0.240.240.240.250.230.250.0119002335738563907.9CHAMS PLC2021-2-08
EQTYCONOIL21212100210170017928362088.5CONOIL PLC2021-2-08
EQTYCORNERST0.650.650.650.590.590.59-0.061500276907166110.65CORNERSTONE INSURANCE PLC2021-2-08
EQTYCOURTVILLE0.210.210.210.210.210.21015001253838263055.98COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-08
EQTYCUSTODIAN6665.955.95.95-0.0514004995492962531.9CUSTODIAN INVESTMENT PLC2021-2-08
EQTYCUTIX2.22.22.22.22.22.201600350931778577.91CUTIX PLC.2021-2-08
EQTYDAARCOMM0.250.250.25000.2501004346999.58DAAR COMMUNICATIONS PLC2021-2-08
EQTYDANGSUGAR20202019.9519.6519.95-0.0519800181041735885094.7DANGOTE SUGAR REFINERY PLC2021-2-08
EQTYMEYER0.50.50.5000.501005829MEYER PLC.2021-2-08
EQTYETI6666.16607800247233514918434.75ECOBANK TRANSNATIONAL INCORPORATED2021-2-08
EQTYSUNUASSUR0.90.90.9000.901003427.54SUNU ASSURANCES NIGERIA PLC.2021-2-08
EQTYETERNA5.755.755.75.75.75.7-0.0539007168994117129.4ETERNA PLC.2021-2-08
EQTYETRANZACT2.52.52.5002.503003438091107E-TRANZACT INTERNATIONAL PLC2021-2-08
EQTYFCMB3.23.23.23.463.193.210.0110100526408717174543.78FCMB GROUP PLC.2021-2-08
EQTYFIDELITYBK2.52.52.52.62.52.60.113700850411021674829.59FIDELITY BANK PLC2021-2-08
EQTYFIDSON5.545.545.546660.4635003011271742212.17FIDSON HEALTHCARE PLC2021-2-08
EQTYFLOURMILL31.4531.4531.45313131-0.4510900210138664921498.15FLOUR MILLS NIG. PLC.2021-2-08
EQTYARDOVA1919190019038001818163318980.2ARDOVA PLC2021-2-08
EQTYFTNCOCOA0.520.520.520.570.520.530.01290020340541087307.4FTN COCOA PROCESSORS PLC2021-2-08
EQTYGLAXOSMITH777777031007131674994687.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-08
EQTYGUARANTY36363633.132.8532.85-3.1533600297474797902326.4GUARANTY TRUST BANK PLC.2021-2-08
EQTYGUINEAINS0.20.20.20.20.20.208001012279202473.38GUINEA INSURANCE PLC.2021-2-08
EQTYGUINNESS19191919.8519.519.850.85102006769753132173599.2GUINNESS NIG PLC2021-2-08
EQTYHONYFLOUR1.31.31.31.331.331.330.0342009233371250304.19HONEYWELL FLOUR MILL PLC2021-2-08
EQTYINTBREW6.26.26.26.216.216.210.0121002667631658082.04INTERNATIONAL BREWERIES PLC.2021-2-08
EQTYJAPAULGOLD0.750.750.750.80.750.790.04740042561823338842.43JAPAUL GOLD & VENTURES PLC2021-2-08
EQTYJOHNHOLT0.50.50.5000.501006336734851.85JOHN HOLT PLC.2021-2-08
EQTYJBERGER19.719.719.70019.7044001629383212448.6JULIUS BERGER NIG. PLC.2021-2-08
EQTYLEARNAFRCA11100106006037061323.3LEARN AFRICA PLC2021-2-08
EQTYLINKASSURE0.60.60.6000.6080015024195679.45LINKAGE ASSURANCE PLC2021-2-08
EQTYLIVESTOCK2.392.392.39002.39037004492461041094.2LIVESTOCK FEEDS PLC.2021-2-08
EQTYMANSARD1.31.31.31.351.171.30100001307891416829320.95AXAMANSARD INSURANCE PLC2021-2-08
EQTYMAYBAKER4.94.94.94.654.54.65-0.25460011791675420429.71MAY & BAKER NIGERIA PLC.2021-2-08
EQTYMOBIL22822822800228016002032431322.111 PLC2021-2-08
EQTYMRS13.413.413.40013.40700743299004MRS OIL NIGERIA PLC.2021-2-08
EQTYMULTIVERSE0.240.240.240.260.260.260.0280022859359074.18MULTIVERSE MINING AND EXPLORATION PLC2021-2-08
EQTYMBENEFIT0.380.380.380.40.360.40.02270037251761401456.16MUTUAL BENEFITS ASSURANCE PLC.2021-2-08
EQTYNNFM8.658.658.65008.65012001505671180136.74N NIG. FLOUR MILLS PLC.2021-2-08
EQTYNEM2.52.52.5002.501300107894251297.5NEM INSURANCE PLC2021-2-08
EQTYNASCON16.216.216.216.316.216.206100176342728627386.3NASCON ALLIED INDUSTRIES PLC2021-2-08
EQTYNCR3.433.433.43003.4301001034.3NCR (NIGERIA) PLC.2021-2-08
EQTYNEIMETH1.941.941.94001.9402000280767568868.47NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-08
EQTYNESTLE145014501450001450038001019014717409.8NESTLE NIGERIA PLC.2021-2-08
EQTYNIGERINS0.220.220.22000.2205007719016755.8NIGER INSURANCE PLC2021-2-08
EQTYNAHCO2.22.22.2002.2034006169511371865.03NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-08
EQTYNB61616100610410018774211051615.45NIGERIAN BREW. PLC.2021-2-08
EQTYNPFMCRFBK1.81.81.8001.807003650168565.28NPF MICROFINANCE BANK PLC2021-2-08
EQTYOANDO2.982.982.9832.972.9809300394276311772806.14OANDO PLC2021-2-08
EQTYOKOMUOIL939393009302000153661319685.95OKOMU OIL PALM PLC.2021-2-08
EQTYPZ5.655.655.655.15.15.1-0.5545007172823729782.2P Z CUSSONS NIGERIA PLC.2021-2-08
EQTYPHARMDEKO1.351.351.35001.35010010541528.3PHARMA-DEKO PLC.2021-2-08
EQTYPORTPAINT3.153.153.15003.1507002510971343.66PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-08
EQTYPRESCO75757500750180025826819047786.35PRESCO PLC2021-2-08
EQTYPRESTIGE0.480.480.480.480.470.480800309637146736.26PRESTIGE ASSURANCE PLC2021-2-08
EQTYRTBRISCOE0.220.220.220.230.20.2-0.02700112627662585436.18R T BRISCOE PLC.2021-2-08
EQTYREDSTAREX3.43.43.43.33.33.3-0.128008142802615506.11RED STAR EXPRESS PLC2021-2-08
EQTYREGALINS0.30.30.3000.302004345013035REGENCY ASSURANCE PLC2021-2-08
EQTYSCOA2.932.932.93002.9304002519966525.36S C O A NIG. PLC.2021-2-08
EQTYSOVRENINS0.270.270.270.280.280.280.01780056432251617870.07SOVEREIGN TRUST INSURANCE PLC2021-2-08
EQTYSTANBIC454545004501900382751721512.2STANBIC IBTC HOLDINGS PLC2021-2-08
EQTYSTERLNBANK1.851.851.851.91.841.90.05570020679283892640.6STERLING BANK PLC.2021-2-08
EQTYTANTALIZER0.20.20.2000.2020012000024000TANTALIZERS PLC2021-2-08
EQTYTOTAL142142142001420390034824549401747.5TOTAL NIGERIA PLC.2021-2-08
EQTYTRANSCORP1111.030.991.030.03127001668767216831032.53TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-08
EQTYTRANSEXPR0.90.90.9000.90100430425.7TRANS-NATIONWIDE EXPRESS PLC.2021-2-08
EQTYTRIPPLEG0.750.750.75000.75020038413072.8TRIPPLE GEE AND COMPANY PLC.2021-2-08
EQTYUACN8.258.258.258.258.28.2506700233898419174331.5U A C N PLC.2021-2-08
EQTYUAC-PROP0.750.750.750.770.760.760.012300665904514325.32UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-08
EQTYUCAP5.745.745.745.85.515.7-0.04205001120005563602256.09UNITED CAPITAL PLC2021-2-08
EQTYUNILEVER14.614.614.614.314.314.3-0.3510092749713122867.7UNILEVER NIGERIA PLC.2021-2-08
EQTYUBN5.85.85.85.85.85.80340078808221457063218.1UNION BANK NIG.PLC.2021-2-08
EQTYUNIONDAC0.310.310.310.310.310.31030032157099686.7UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-08
EQTYUNIONDICON10.9510.9510.950010.9501001801782UNION DICON SALT PLC.2021-2-08
EQTYUNITYBNK0.730.730.73000.7307009186266155.78UNITY BANK PLC2021-2-08
EQTYVERITASKAP0.210.210.210.210.20.21014003155000652650VERITAS KAPITAL ASSURANCE PLC2021-2-08
EQTYUNIVINSURE0.20.20.20.20.20.20200697068139413.6UNIVERSAL INSURANCE PLC2021-2-08
EQTYUPL1.31.31.3001.3020012001608UNIVERSITY PRESS PLC.2021-2-08
EQTYVITAFOAM9999.059904700275336724785009.1VITAFOAM NIG PLC.2021-2-08
EQTYWAPIC0.570.570.570.60.570.5705100426367247842.63CORONATION INSURANCE PLC2021-2-08
EQTYWEMABANK0.690.690.690.690.650.65-0.04610022618181538820.78WEMA BANK PLC.2021-2-08
GROWTHMCNICHOLS0.730.730.730.80.80.80.07900197125157700MCNICHOLS PLC2021-2-08
ETFNEWGOLD84908490849085658565856575100972983328885NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-08
EQTYCWG2.542.542.54002.540300830019957CWG PLC2021-2-08
DEBTFG112024S1131.99131.99131.99131.99131.99131.990100193254759.8114.20% FGN MAR 20242021-2-08
EQTYCAVERTON22200201000120857240715.2CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-08
EQTYTRANSCOHOT3.253.253.25003.2504002116668789.5TRANSCORP HOTELS PLC2021-2-08
PREMIUMDANGCEM230230230002300720017870840680334.7DANGOTE CEMENT PLC2021-2-08
PREMIUMFBNH7.257.257.257.357.257.350.12440054245793396421904FBN HOLDINGS PLC2021-2-08
PREMIUMZENITHBANK26262626.125.952603980014166272368610991ZENITH BANK PLC2021-2-08
GROWTHINITSPLC0.520.520.52000.5201001000510THE INITIATES PLC2021-2-08
EQTYJAIZBANK0.720.720.720.690.650.65-0.07680030091421993106.71JAIZ BANK PLC2021-2-08
GROWTHCHELLARAM2.262.262.26002.260200696315736.38CHELLARAMS PLC.2021-2-08
EQTYGSPECPLC4.194.194.19004.19010028107.8GLOBAL SPECTRUM ENERGY SERVICES PLC2021-2-08
DEBTFGSUK2024S1140140140145.6145.36145.365.364001365619855925.2816.4700% FGN SEP 20242021-2-08
PREMIUMACCESS8.558.558.558.658.458.60.053460033956722289600974.4ACCESS BANK PLC.2021-2-08
PREMIUMSEPLAT49549549500495036005366227858345.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-08
PREMIUMUBA8.458.458.458.88.58.80.35221001132795397932735UNITED BANK FOR AFRICA PLC2021-2-08
PREMIUMWAPCO26.6526.6526.6526.9526.726.850.216600250474367276309.3LAFARGE AFRICA PLC.2021-2-08
REITCEFUPDCREIT5.55.55.56660.513001812071081319.7UPDC REAL ESTATE INVESTMENT TRUST2021-2-08
EQTYSKYAVN2.882.882.883.043.043.040.16300125000382750SKYWAY AVIATION HANDLING COMPANY PLC2021-2-08
PREMIUMMTNN18018018000180013200649501118857489.2MTN NIGERIA COMMUNICATIONS PLC2021-2-08
EQTYAIRTELAFRI930930930009300180014521292201.3AIRTEL AFRICA PLC2021-2-08
DEBTFGSUK2025S2121.93121.93121.93131.92121.92131.929.9830037254714398.1515.743% FGN DEC 20252021-2-08
DEBTFGS202166100100100100100100010060600009.091% FGS DEC 20212021-2-08
EQTYBUACEMENT797979007904400934676739015.5BUA CEMENT PLC2021-2-08
ETFMERGROWTH19.519.519.517.5517.5517.55-1.95100100017550MERISTEM GROWTH EXCHANGE TRADED FUND2021-2-08
ETFMERVALUE19.919.919.919.919.2519.90200110021240MERISTEM VALUE EXCHANGE TRADED FUND2021-2-08
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment