DAILY PRICELIST – Monday, 7th December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.310.310.31000.310100298.99ACADEMY PRESS PLC.2020-12-07
EQTYAFRIPRUD6.056.056.055.975.865.86-0.196700179147510566865.37AFRICA PRUDENTIAL PLC2020-12-07
EQTYAIICO1.11.11.11.151.021.10540064950857177055.92AIICO INSURANCE PLC.2020-12-07
EQTYABCTRANS0.360.360.36000.360140011578439000.52ASSOCIATED BUS COMPANY PLC2020-12-07
EQTYBOCGAS6.776.776.77006.77030011247537.33B.O.C. GASES PLC.2020-12-07
EQTYBERGER7.357.357.35007.350400322121880.7BERGER PAINTS PLC2020-12-07
EQTYBETAGLAS55.455.455.40055.40500100453591.3BETA GLASS PLC.2020-12-07
EQTYCILEASING4.784.784.78004.7808002107092280.42C & I LEASING PLC.2020-12-07
EQTYCADBURY8.78.78.78.658.658.65-0.0541002132271847158.65CADBURY NIGERIA PLC.2020-12-07
EQTYCAP20202000200110021096429646.95CAP PLC2020-12-07
EQTYCHAMPION0.980.980.98000.980700230500207750CHAMPION BREW. PLC.2020-12-07
EQTYCHAMS0.220.220.220.220.220.22017001799865396787.27CHAMS PLC2020-12-07
EQTYCONOIL20.8520.8520.850020.850170013601259158.65CONOIL PLC2020-12-07
EQTYCHIPLC0.260.260.260.270.270.270.017002555271689923.17CONSOLIDATED HALLMARK INSURANCE PLC2020-12-07
EQTYCORNERST0.580.580.580.580.580.5801000339071197496.66CORNERSTONE INSURANCE PLC2020-12-07
EQTYCOURTVILLE0.210.210.21000.21030060511270.71COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-07
EQTYCUSTODIAN5.855.855.85005.850100029299174416.75CUSTODIAN INVESTMENT PLC2020-12-07
EQTYCUTIX1.91.91.9001.902300512490888383.62CUTIX PLC.2020-12-07
EQTYDAARCOMM0.30.30.3000.303003340901.8DAAR COMMUNICATIONS PLC2020-12-07
EQTYDANGSUGAR19191918.618.618.6-0.4109003199235958185.2DANGOTE SUGAR REFINERY PLC2020-12-07
EQTYETI5.95.95.45.655.355.4-0.5191001608674086858226ECOBANK TRANSNATIONAL INCORPORATED2020-12-07
EQTYETERNA4.554.554.55004.55011001095147965.02ETERNA PLC.2020-12-07
EQTYETRANZACT2.352.352.35002.350200123273.85E-TRANZACT INTERNATIONAL PLC2020-12-07
EQTYFCMB2.962.962.9632.9630.0441008477802529818.49FCMB GROUP PLC.2020-12-07
EQTYFIDELITYBK2.552.552.552.582.552.560.019500667921017098171.77FIDELITY BANK PLC2020-12-07
EQTYFIDSON4.884.884.88004.8802000127550625683.12FIDSON HEALTHCARE PLC2020-12-07
EQTYFLOURMILL26.526.526.50026.5061003619899535910.2FLOUR MILLS NIG. PLC.2020-12-07
EQTYARDOVA14.4514.4514.450014.45025001822372489197.5ARDOVA PLC2020-12-07
EQTYFTNCOCOA0.290.290.290.310.270.310.024000156441684408476.08FTN COCOA PROCESSORS PLC2020-12-07
EQTYGLAXOSMITH6.656.656.656.656.66.6-0.0533005789643851476.05GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-07
EQTYGOLDBREW0.810.810.81000.810300114009174GOLDEN GUINEA BREW. PLC.2020-12-07
EQTYGUARANTY33.2533.2533.2533.333.1533.15-0.1240009117381302839759.6GUARANTY TRUST BANK PLC.2020-12-07
EQTYGUINNESS17.917.917.90017.9055002932395280545.55GUINNESS NIG PLC2020-12-07
EQTYHONYFLOUR1.121.121.12001.1201600140574151001.77HONEYWELL FLOUR MILL PLC2020-12-07
EQTYIKEJAHOTEL1.11.11.1001.1030042364659.6IKEJA HOTEL PLC2020-12-07
EQTYINTBREW7.187.187.18007.1802700107466740591.75INTERNATIONAL BREWERIES PLC.2020-12-07
EQTYJAPAULOIL0.250.250.25000.2502200505607125990.81JAPAUL OIL & MARITIME SERVICES PLC2020-12-07
EQTYJOHNHOLT0.560.560.56000.56020027591682.99JOHN HOLT PLC.2020-12-07
EQTYJBERGER18.518.518.50018.5030004344707901822.5JULIUS BERGER NIG. PLC.2020-12-07
EQTYLASACO0.310.310.310.320.310.3101400503701156161.33LASACO ASSURANCE PLC.2020-12-07
EQTYLEARNAFRCA11100108001897520103.39LEARN AFRICA PLC2020-12-07
EQTYLIVESTOCK1.211.211.211.331.231.330.12400026122273415512.27LIVESTOCK FEEDS PLC.2020-12-07
EQTYMANSARD2.32.32.32.352.32.3025007290081691807.91AXAMANSARD INSURANCE PLC2020-12-07
EQTYMAYBAKER3.543.543.543.543.543.54024006601932336167.22MAY & BAKER NIGERIA PLC.2020-12-07
EQTYMOBIL2282282280022803300411038578735.511 PLC2020-12-07
EQTYMORISON0.490.490.49000.490200600305MORISON INDUSTRIES PLC.2020-12-07
EQTYMRS13.7513.7513.750013.750700224528988MRS OIL NIGERIA PLC.2020-12-07
EQTYMBENEFIT0.230.230.230.230.220.22-0.012100199809844398216.48MUTUAL BENEFITS ASSURANCE PLC.2020-12-07
EQTYNNFM6.266.266.266.886.886.880.6212004589213156499.78N NIG. FLOUR MILLS PLC.2020-12-07
EQTYNEM2.452.452.45002.450600200800504404NEM INSURANCE PLC2020-12-07
EQTYNASCON161616161616030004745407552646.85NASCON ALLIED INDUSTRIES PLC2020-12-07
EQTYNEIMETH2.512.512.512.522.522.520.011900268465675798.87NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-07
EQTYNESTLE140014001400001400071006934897085480.2NESTLE NIGERIA PLC.2020-12-07
EQTYNAHCO2.342.342.342.42.342.40.06270023570205628585.04NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-07
EQTYNB565656555555-1450012195431670750195.05NIGERIAN BREW. PLC.2020-12-07
EQTYNPFMCRFBK1.581.581.581.511.51.5-0.08230010031431510738.29NPF MICROFINANCE BANK PLC2020-12-07
EQTYOANDO2.82.82.82.852.852.850.0562008189192340684.18OANDO PLC2020-12-07
EQTYOKOMUOIL80808000800200144301269840OKOMU OIL PALM PLC.2020-12-07
EQTYPZ4.84.84.854.9550.225004212482092261P Z CUSSONS NIGERIA PLC.2020-12-07
EQTYPRESCO71.871.871.80071.8019001204007847278.75PRESCO PLC2020-12-07
EQTYPRESTIGE0.50.50.50.50.450.50160048950002218700PRESTIGE ASSURANCE PLC2020-12-07
EQTYRTBRISCOE0.20.20.2000.2010064801296R T BRISCOE PLC.2020-12-07
EQTYREDSTAREX3.383.383.38003.38080045798151534.4RED STAR EXPRESS PLC2020-12-07
EQTYROYALEX0.220.220.220.220.210.21-0.0113002564620545470.2ROYAL EXCHANGE PLC.2020-12-07
EQTYSTANBIC444444004401900399201771281.6STANBIC IBTC HOLDINGS PLC2020-12-07
EQTYSTERLNBANK1.861.861.861.891.891.890.032370038662147280187.26STERLING BANK PLC.2020-12-07
EQTYTOTAL1301301300013002400198452764127.1TOTAL NIGERIA PLC.2020-12-07
EQTYTRANSCORP0.950.950.950.960.940.960.01670056796895410549.08TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-07
EQTYTRANSEXPR0.870.870.87000.8701003930.81TRANS-NATIONWIDE EXPRESS PLC.2020-12-07
EQTYTRIPPLEG0.660.660.66000.66070043223048.9TRIPPLE GEE AND COMPANY PLC.2020-12-07
EQTYUACN7.157.157.157.27.17.20.0530004628433312788.05U A C N PLC.2020-12-07
EQTYUAC-PROP0.840.840.840.850.850.850.01160022770741930407.22UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-07
EQTYUCAP4.54.54.54.64.254.60.114600537338523788493.09UNITED CAPITAL PLC2020-12-07
EQTYUNILEVER131313131313072006344558269823.1UNILEVER NIGERIA PLC.2020-12-07
EQTYUBN5.555.555.555.45.355.4-0.1547008970894838744.3UNION BANK NIG.PLC.2020-12-07
EQTYUNIONDAC0.250.250.25000.250100100002700UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-07
EQTYUNITYBNK0.640.640.640.640.640.6401200574446369238.22UNITY BANK PLC2020-12-07
EQTYVERITASKAP0.20.20.2000.201002272454.4VERITAS KAPITAL ASSURANCE PLC2020-12-07
EQTYUPL1.471.471.47001.470700195000282250UNIVERSITY PRESS PLC.2020-12-07
EQTYVITAFOAM7777770330013167469215598.75VITAFOAM NIG PLC.2020-12-07
EQTYWAPIC0.40.40.40.420.420.420.022000573901238702.93CORONATION INSURANCE PLC2020-12-07
EQTYWEMABANK0.680.680.68000.6803900283961189677.03WEMA BANK PLC.2020-12-07
ETFNEWGOLD8600860086008000.176507656-9448002381879996NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-07
EQTYCAVERTON1.881.881.88001.8801400171200310032CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-07
ETFSTANBICETF3095959595.595.595.50.510015014325STANBIC IBTC ETF 302020-12-07
EQTYTRANSCOHOT4443.63.63.6-0.4300187175676030TRANSCORP HOTELS PLC2020-12-07
PREMIUMDANGCEM19919919900199064007743014851926.6DANGOTE CEMENT PLC2020-12-07
PREMIUMFBNH7.17.17.17.27.17.103150049552822354750583.9FBN HOLDINGS PLC2020-12-07
PREMIUMZENITHBANK23.9523.9523.9523.923.723.7-0.253530014747359350712282.5ZENITH BANK PLC2020-12-07
EQTYJAIZBANK0.70.70.70.70.70.701900707941492115.4JAIZ BANK PLC2020-12-07
PREMIUMACCESS8.558.558.68.68.58.5-0.052230027574458235975569.45ACCESS BANK PLC.2020-12-07
PREMIUMSEPLAT402.3402.3402.300402.30160079103284017SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-07
PREMIUMUBA8.28.28.28.258.28.250.051560089115544730831902.35UNITED BANK FOR AFRICA PLC2020-12-07
PREMIUMWAPCO23232322.822.522.8-0.210500353969680390557LAFARGE AFRICA PLC.2020-12-07
PREMIUMMTNN156.2156.2156.200156.201040029162945827931.6MTN NIGERIA COMMUNICATIONS PLC2020-12-07
EQTYAIRTELAFRI640640640006400400067354524913AIRTEL AFRICA PLC2020-12-07
EQTYBUACEMENT555555005502800358481803315BUA CEMENT PLC2020-12-07
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment