DAILY PRICELIST – Monday, 7th August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.270.270.270.290.290.290.0240024755771791.53ACADEMY PRESS PLC.
EQTYAFRIPRUD4.494.494.494.494.494.49054004968082216025.57AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.202003400680AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.930.930.930.90.90.9-0.03360013667411234007.53AIICO INSURANCE PLC.
EQTYARBICO1.141.141.14001.1401002629.64ARBICO PLC.
EQTYABCTRANS0.390.390.39000.3905002731810619.66ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.36050027215121108.5B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.05013001006363257.25BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4010004948247529BETA GLASS PLC.
EQTYCILEASING3.63.63.63.93.93.90.3800207000806065.2C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.75030001647971216900.2CADBURY NIGERIA PLC.
EQTYCAP16.916.916.91717170.12200141830024079122.25CAP PLC
EQTYCHAMPION0.90.90.9000.902004007633263.08CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.210.210.21-0.0119002081153437553.46CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250200012592188430.65CONOIL PLC
EQTYCORNERST0.660.660.66000.6601900392189254793.22CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.201005472710945.4COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.754.754.754.854.84.850.1320026389583126687738.7CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.75020016783154.64CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.33010022066DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.512.512.512.0512.0512.05-0.4515700289800734953733.9DANGOTE SUGAR REFINERY PLC
EQTYETI4.154.154.154.24.24.20.0559006809922847748.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.2020060751215SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.082.082.082.272.22.270.1935005643011260958.24ETERNA PLC.
EQTYFCMB2.22.22.22.262.22.260.067700547907012128095.2FCMB GROUP PLC.
EQTYFIDELITYBK1.861.861.881.911.81.860136001075231020045221.11FIDELITY BANK PLC
EQTYFIDSON3.713.713.71003.710120051342181721.32FIDSON HEALTHCARE PLC
EQTYFLOURMILL1919190019047001020311911147.5FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6036001081111284037.85ARDOVA PLC
EQTYGLAXOSMITH4.854.854.855550.15470012220646113209.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.5526.5526.5526.725.925.9-0.65298007150479187997921.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS14.4514.4514.4514.414.414.4-0.0510500159948222911305.05GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.910.90.9-0.06340015430171397930.48HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.653.653.653.653.653.65030006815732486350INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.210110033500069920JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER1717170017041003971586535326.9JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.260.2608100115795003010870LASACO ASSURANCE PLC.
EQTYLAWUNION1.131.131.13001.13011002863331587.67LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.051.051.051.041.041.04-0.01600159133164889.61LEARN AFRICA PLC
EQTYLIVESTOCK0.660.660.66000.6601000157009103460.86LIVESTOCK FEEDS PLC.
EQTYMANSARD1.831.831.83001.83090098588173835.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3330030100041110122650.36MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.50150070461355633.711 PLC
EQTYMORISON0.60.60.6000.60300101006663MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.45070015617177398.95MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.2103900125295502690726MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.506001135255925.55N NIG. FLOUR MILLS PLC.
EQTYNEM2.072.072.072.272.252.250.189004700401061540.8NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.05020001547701566302.75NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.871.871.871.811.81.8-0.07300011789612132454.55NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175037002892934105885.9NESTLE NIGERIA PLC.
EQTYNAHCO2222.092.092.090.092200446355944229.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB40404000400510027067510853192.45NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.271.271.27001.2701002900036830NPF MICROFINANCE BANK PLC
EQTYOANDO2.252.252.252.32.252.30.05650013870423230651.22OANDO PLC
EQTYOKOMUOIL797979007902000174521314440.8OKOMU OIL PALM PLC.
EQTYPZ4.14.14.1004.102800139223570708.25P Z CUSSONS NIGERIA PLC.
EQTYPHARMDEKO1.51.51.5001.50100250375PHARMA-DEKO PLC.
EQTYPRESCO494949004901100397271967848PRESCO PLC
EQTYREDSTAREX3.893.893.893.83.723.72-0.1714005204901961765.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.24000.24010090901999.8REGENCY ASSURANCE PLC
EQTYROYALEX0.330.330.33000.330800222806951.34ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.20.20.20.2020013133326266.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38383838.538.538.50.542002839145109234069.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.21.21.21.21.21.201280012786791531692.96STERLING BANK PLC.
EQTYTOTAL808080008004300474284119975.5TOTAL NIGERIA PLC.
EQTYTRANSCORP0.590.590.590.590.580.58-0.01480025942441513124.18TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.440.440.44000.4408008791341564.76TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.36.36.3006.3044006397763919054.35U A C N PLC.
EQTYUAC-PROP0.920.920.920.990.850.990.07300091635508085163.16UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.153.153.153.153.123.150720030622919618143.81UNITED CAPITAL PLC
EQTYUNILEVER1515150015060003092654480177.9UNILEVER NIGERIA PLC.
EQTYUBN5.15.15.15.14.85.106600656943431785145.95UNION BANK NIG.PLC.
EQTYUNIONDAC0.270.270.270.260.260.26-0.01300414230107724.4UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.56000.56020032031739.62UNITY BANK PLC
EQTYUPL1.651.651.651.71.71.70.051900336351565178.8UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.975.975.97005.970390013051677385733.85VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.330.330.3302400547475180576.22WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.530.530.53-0.022300785806415033.23WEMA BANK PLC.
ETFNEWGOLD870087008700870087008700010018700NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.861.861.86001.8607003772169867.45CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM1341341340013401210018492524828050.6DANGOTE CEMENT PLC
PREMIUMFBNH55554.954.95-0.05256001982835198633295.45FBN HOLDINGS PLC
PREMIUMZENITHBANK17.417.417.417.517.2517.3-0.15810030820907536111053.15ZENITH BANK PLC
DEBTFG132021S310510510511111111161001000111000014.50% FGN JUL 2021
ASeMINITSPLC0.570.570.570.570.570.5702001015000578550THE INITIATES PLC
EQTYJAIZBANK0.60.60.60.60.60.60900983033589932.38JAIZ BANK PLC
PREMIUMACCESS6.456.456.456.856.66.80.354460029115208196624929.4ACCESS BANK PLC.
PREMIUMSEPLAT40040040000400035002786311193751.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.456.456.456.86.36.3-0.153450044349265291991775.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12121212.0512.0512.050.0510400160311219400653.45LAFARGE AFRICA PLC.
EQTYNOTORE62.562.562.50062.5020099962154NOTORE CHEMICAL IND PLC
DEBTFGS202247102102102102101.99101.9902005050999.9713.050% FGS FEB 2022
EQTYSKYAVN2.932.932.93002.9304002000053250SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN118.6118.6118.6118.6118.6118.6014600879451104752406.6MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038001700485180786.6AIRTEL AFRICA PLC
DEBTFGS202257102.09102.09102.091031031030.91007577253.1512.195% FGS July 2022
ETFGREENWETF82828210010010018100404000GREENWICH ALPHA ETF
EQTYBUACEMENT40.340.340.30040.3039001228454739377.15BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment