DAILY PRICELIST – Wednesday, 6th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.000500.00500ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.440.440.440.4430.00043922.0017568.8ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.2010.000200.0040AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.953.953.953.95230.000135743.00552510.99AFRICA PRUDENTIAL PLC
EQTYAIICO0.680.680.680.700.680.680.00280.0002249259.001552215.58AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.0008.0042.08ARBICO PLC.
EQTYBERGER7.507.507.507.5060.00043899.00303520.7BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8030.00025000.001213250BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.1250.0003133.0018898B.O.C. GASES PLC.
EQTYCADBURY9.609.609.609.60210.000208814.001850704.5CADBURY NIGERIA PLC.
EQTYCAP25.5525.5525.5525.55150.00036407.00874125.6CAP PLC
EQTYCCNN16.4016.4016.4016.40310.000146847.002177818CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.990.990.990.9950.00033050.0032880.5CHAMPION BREW. PLC.
EQTYCHAMS0.240.240.240.230.230.23-0.01100.000222920.0051405.8CHAMS PLC
EQTYCHIPLC0.410.410.410.4120.0007200.002761CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.606.606.606.6030.000161.00957.95C & I LEASING PLC.
EQTYCONOIL15.4015.4015.4015.4080.00025703.00396466.8CONOIL PLC
EQTYCONTINSURE2.342.342.342.3420.00073770.00173425.5CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.450.450.450.490.490.490.0480.000200800.0098309CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.2330.00013500.002837COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.005.005.005.00250.000326985.001767344.85CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.401.401.401.40110.000213099.00298509.39CUTIX PLC.
EQTYDANGSUGAR10.3510.3510.3510.35480.000455421.004484250.25DANGOTE SUGAR REFINERY PLC
EQTYELLAHLAKES4.264.264.264.2650.000400.001536ELLAH LAKES PLC.
EQTYETERNA2.852.852.852.8570.00095832.00255674.55ETERNA PLC.
EQTYETI7.007.007.007.00310.00041943.00297560.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.711.711.711.741.691.740.03590.0002322201.003982606.24FCMB GROUP PLC.
EQTYFIDELITYBK1.891.891.891.811.761.76-0.13670.0006528936.0011730165.56FIDELITY BANK PLC
EQTYFIDSON3.603.603.603.6070.00056759.00198659.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.1515.1515.1515.2015.2015.200.05250.000940591.0014301589.5FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90170.00035192.00545796.2FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30180.00020731.00126567.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY26.0526.0526.0526.2526.0526.250.202150.00019699533.00514972943.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS23.3023.3023.3023.30660.000641780.0014950989.6GUINNESS NIG PLC
EQTYHONYFLOUR0.980.980.980.980.980.980.00120.0001421400.001392910HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.071.071.071.0720.0002890.003150.1IKEJA HOTEL PLC
EQTYINTBREW11.3511.3511.3510.2510.2510.25-1.1090.000113409.001162442.25INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2010.0008000.001600JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.5518.5518.5518.5590.00046533.00875073JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.550.550.550.5530.0002847.001594.32JOHN HOLT PLC.
EQTYLASACO0.260.260.260.270.260.270.01120.0002201974.00579993.24LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.500.500.500.0420.000104000.0051880LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.171.171.171.1760.00011117.0012222.95LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5110.0002500.001175LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.460.460.460.4660.00075870.0032993.76LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6520.0001750.002887.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9660.0006104.0012143.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0030.0001152552.00230510.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.0002000.001180MEYER PLC.
EQTYMOBIL147.90147.90147.90147.90130.0003391.0046112311 PLC
EQTYMRS15.3015.3015.3015.3050.0001154.0015925.2MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00037000.007400MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.542.542.542.522.522.52-0.02110.000254574.00640302.47NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85170.00067542.00912582NASCON ALLIED INDUSTRIES PLC
EQTYNB46.5046.5046.5046.50390.000278771.0013110292.1NIGERIAN BREW. PLC.
EQTYNEIMETH0.390.390.390.3970.00053285.0021325.65NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.00190.000429835.00830668NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.00420.000264468.00297658876.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000300.0066NIGER INSURANCE PLC
EQTYNPFMCRFBK1.191.191.191.1940.0006501.007294.87NPF MICROFINANCE BANK PLC
EQTYOANDO3.373.373.373.37350.000384133.001308520.35OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95140.0004804.00237381.25OKOMU OIL PALM PLC.
EQTYPRESCO38.4038.4038.4034.6034.6034.60-3.80580.000138718.004799642.8PRESCO PLC
EQTYPZ5.555.555.555.55130.00025723.00138637.6P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0001000.00200CAPITAL OIL PLC
ASeMMCNICHOLS0.460.460.460.420.420.42-0.0410.000121000.0050820MCNICHOLS PLC
DEBTFGS2020S3100.00100.00100.0096.0596.0596.05-3.9410.00080.0076843.213.794% FGS APR 2020
EQTYCAVERTON2.502.502.502.50100.00070664.00176530CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.540.500.530.00300.0006574900.003441580.04JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4540.00020190.0090887.1RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0040.000387000.0077400REGENCY ASSURANCE PLC
EQTYROYALEX0.210.210.210.2120.0002400.00552ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9330.0003680.0010782.4S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.2010.0008000.001600SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC39.0039.0039.0037.8037.8037.80-1.20230.0004542314.00171670127.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.202.202.200.003000.00010338086.0022672785.09STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.00010.0021STUDIO PRESS (NIG) PLC.
EQTYTOTAL123.20123.20123.20123.2090.00011085.001229326.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.000803.004015TRANSCORP HOTELS PLC
EQTYTRANSCORP0.990.990.991.020.991.020.03390.00013035768.0013025828.02TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.850.850.850.8510.0009000.007650TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.640.640.640.6410.0002000.001400TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.970.970.970.970.970.970.00120.000251123.00243630.88UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.20300.000187410.001149299.05U A C N PLC.
EQTYUBN7.007.007.007.00210.00094778.00664147.1UNION BANK NIG.PLC.
EQTYUCAP2.152.152.152.192.152.160.01570.0002140030.004629270.76UNITED CAPITAL PLC
EQTYUNILEVER24.0524.0524.0524.05310.000131561.002895154.9UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.580.580.580.58100.000152321.0087485.11UNITY BANK PLC
EQTYUPL1.431.431.431.4310.000950.001425UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.503.503.503.803.553.550.05180.000284439.001050065.9VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.340.310.32-0.02340.0002271528.00720893.16WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.610.600.600.00240.0003443588.002069700.96WEMA BANK PLC.
ETFVSPBONDETF190.24190.24190.24185.65185.65185.65-4.5910.000854.00158545.1VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS8.308.308.308.358.158.350.053040.00045615447.00378118929.35ACCESS BANK PLC.
PREMIUMDANGCEM149.50149.50149.50147.90147.90147.90-1.60700.000426305.0063132432.5DANGOTE CEMENT PLC
PREMIUMFBNH5.505.505.505.505.405.45-0.052060.0008828034.0048144853.5FBN HOLDINGS PLC
PREMIUMZENITHBANK17.3517.3517.3517.5017.3517.350.004260.00026457816.00459357746.2ZENITH BANK PLC
EQTYAIRTELAFRI308.00308.00308.00308.0050.0001153.00344881.7AIRTEL AFRICA PLC
EQTYSKYAVN4.194.194.194.1910.000390.001474.2SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN124.00124.00124.00124.00123.00123.00-1.00920.0005432589.00668121761.3MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT565.00565.00565.00565.0050.000199.00108467.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.456.456.456.356.206.30-0.152110.00059055076.00371469115.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.00430.000351690.004912462.85LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment