DAILY PRICELIST – Monday, 6th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1102.95102.95102.95102.80102.80102.80-0.1510.000100.0010280016.39% FGN JAN 2022
EQTYABBEYBDS0.900.900.900.9010.0001.000.81ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.30110.00049600.0015775ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.300.300.300.0020.000100200.0030064ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.0001000.00200AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.004.004.004.00460.000570858.002253235.97AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.450.450.450.4510.000500.00205AFROMEDIA PLC
EQTYAGLEVENT0.280.280.280.2810.000646.00180.88A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.780.780.780.800.790.790.01270.0001454851.001147013.69AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.00015.00111ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.357.357.357.3580.00033180.00246453.4BERGER PAINTS PLC
EQTYBETAGLAS56.0056.0056.0057.0057.0057.001.00140.000137015.007802282.25BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1610.0001406.006425.42B.O.C. GASES PLC.
EQTYCADBURY11.8011.8011.8011.80340.000240593.002671036.25CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00160.0005143.00191155.6CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.00050.00152.5CAPITAL HOTEL PLC
EQTYCCNN15.8515.8515.8515.3015.1515.30-0.55350.000329922.005045567.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4360.00068699.0090471.71CHAMPION BREW. PLC.
EQTYCHAMS0.450.450.450.490.490.490.04350.0004103688.002009230.24CHAMS PLC
EQTYCHIPLC0.290.290.290.2910.0001000.00290CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2060.00013081.0085121.54C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.10290.00097082.002067369.9CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0090.000966649.00193530.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.240.240.240.240.0290.00030675909.007362218.16COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.35100.00063001.00386866.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.871.871.871.851.851.85-0.02140.000263356.00491725.4CUTIX PLC.
EQTYDANGFLOUR17.1017.1017.1018.3517.1017.750.653430.0007208984.00126195339.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0514.0514.0514.0014.0014.00-0.05520.000311695.004399567.3DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.054.054.054.054.054.050.00440.000391936.001599276.5ETERNA PLC.
EQTYETI10.0010.0010.0010.0010.0010.000.00480.0005624639.0056255296ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.000300.00837E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.951.951.951.901.851.90-0.05690.0003884686.007288726.61FCMB GROUP PLC.
EQTYFIDELITYBK1.911.911.911.941.881.90-0.01800.0005340536.0010117056.65FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.60140.00093734.00425736.9FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.420.420.420.4220.0004010.001684.6FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.1516.1516.1516.1516.1516.150.001020.0001693143.0027349929.3FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.95100.00023280.00733320FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.009.00130.00035181.00321815GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000888.00719.28GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.360.360.360.330.330.33-0.0330.0002561525.00845303.25GOLDLINK INSURANCE PLC
EQTYGUARANTY33.4533.4533.4533.2033.0033.00-0.451930.0005149103.00170189461.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2020.000200.0040GUINEA INSURANCE PLC.
EQTYGUINNESS50.0050.0050.0050.00450.00072833.003760048.6GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.181.18130.000274972.00328580.64HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.751.751.751.601.601.60-0.1540.000151990.00243184IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0020.0020.000.00110.000126850.002446950INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.390.390.420.420.360.36-0.032310.00058614436.0023401049.81JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.9526.9526.9526.95190.00047770.001187860.3JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4730.00015970.008030.43JOHN HOLT PLC.
EQTYLASACO0.300.300.300.310.300.300.00200.0002017670.00615179.3LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.4640.00043185.0019796.16LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3420.00014452.0018505.76LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5180.000340211.00162906.6LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.6260.00096950.0059750.5LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.00130.000235000.00435335.38AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.262.262.262.302.302.300.04140.000409110.00941277.1MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2240.00087614.0018418.94MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00063998.0037758.82MEYER PLC.
EQTYMOBIL177.00177.00177.00175.00175.00175.00-2.00310.000350589.0060983633.511 PLC
EQTYMORISON0.550.550.550.5510.0001000.00600MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8530.0001176.0022108.8MRS OIL NIGERIA PLC.
EQTYNAHCO3.253.253.253.2560.000116576.00383436.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95190.00042395.00733518.25NASCON ALLIED INDUSTRIES PLC
EQTYNB66.0566.0566.0566.0566.0566.050.00530.000336620.0022252876.9NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00015.0097.5NCR (NIGERIA) PLC.
EQTYNEIMETH0.670.670.670.6710.000260.00158.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.212.212.212.432.352.430.22300.000897247.002151553.43NEM INSURANCE PLC
EQTYNESTLE1520.001520.001520.001520.00300.00032566.0049052512.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2050.00041847.008569.4NIGER INSURANCE PLC
EQTYNPFMCRFBK1.411.411.411.41220.000190707.00267770.94NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.854.704.850.00960.0001943209.009299392.65OANDO PLC
EQTYOKOMUOIL72.0072.0072.0072.0080.0005277.00364891.25OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.20230.000483200.0096640SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.00010.0027.8CHELLARAMS PLC.
ASeMMCNICHOLS0.500.500.500.5010.0007400.004070MCNICHOLS PLC
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0010.00017.001700014.535% FGS AUG 2020
EQTYCAVERTON3.003.003.003.002.983.000.00420.0001464948.004381990.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00035.0088.9CWG PLC
EQTYGSPECPLC5.755.755.755.7510.0006.0034.5GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.540.540.540.540.520.540.00280.00016318127.008804487.62JAIZ BANK PLC
EQTYPORTPAINT2.472.472.472.4710.000400.001008PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO58.0058.0058.0058.00170.00057568.003035059PRESCO PLC
EQTYPRESTIGE0.470.470.470.4790.00076144.0036715.68PRESTIGE ASSURANCE PLC
EQTYPZ8.958.958.958.95300.00096793.00871615.35P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5010.00050.00250RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.250.250.250.0260.0001357000.00338180REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.230.230.230.0040.000177564.0039291.44ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3210.0006870.001992.3R T BRISCOE PLC.
EQTYSOVRENINS0.230.230.230.250.240.250.02390.0005860503.001462365.75SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.5043.5043.5043.50120.00020881.00921507.4STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2040.000116956.0023391.2STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.652.652.652.652.602.650.00190.0001672263.004422761.95STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0001000.00200TANTALIZERS PLC
EQTYTHOMASWY0.250.250.250.2530.0003964.001070.28THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00162.00162.000.00350.00031854.005120393TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00049.00264.6TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.271.221.250.001620.00017157399.0021381797.18TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.000200.00154TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7010.000100.0063TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.681.681.681.531.531.53-0.1590.000200000.00313740UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.007.007.000.00980.0003389605.0023717972.55U A C N PLC.
EQTYUBN7.107.107.107.007.007.00-0.10370.000541011.003807725.65UNION BANK NIG.PLC.
EQTYUCAP2.522.522.522.602.582.580.06620.0001802273.004663627.87UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00330.000206645.006018895.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.250.250.250.0160.000429100.00103835UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.800.800.800.800.800.800.0060.000236942.00189221.82UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0040.000710500.00142100UNIVERSAL INSURANCE PLC
EQTYUPL1.841.841.841.8440.00023366.0044829.06UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.993.993.993.9970.0005110.0019568.8VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.390.360.390.02320.0002122497.00801748.45WAPIC INSURANCE PLC
EQTYWEMABANK0.740.740.740.740.720.73-0.01290.0002157226.001577050.7WEMA BANK PLC.
PREMIUMDANGCEM180.00180.00180.00181.00181.00181.001.00570.00075994.0013839610.4DANGOTE CEMENT PLC
PREMIUMFBNH7.407.407.407.407.307.400.001580.0004762656.0035177366.65FBN HOLDINGS PLC
PREMIUMZENITHBANK21.0021.0021.0021.1520.6020.90-0.103290.00010485910.00219136121.9ZENITH BANK PLC
PREMIUMACCESS6.906.906.906.956.856.950.052090.00023615847.00163284199.1ACCESS BANK PLC.
PREMIUMSEPLAT579.90579.90579.90579.9040.000595.00345100SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.706.706.706.706.606.700.002050.00036996911.00244782073.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.00810.000328686.003621779.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment