DAILY PRICELIST – Monday, 5th October, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.051.051.05001.050400160160ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.290.290.29000.2902004000011600ACADEMY PRESS PLC.
EQTYAFRIPRUD4.754.754.755.24.855.20.45660011769975895501.18AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2010090001800AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.790.790.790.840.790.840.05380015610151266004.34AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.3000.304004682214059.04ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.250800603426844.6B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.50500839652860.4BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4012008579428092.1BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.204001017238696.6C & I LEASING PLC.
EQTYCADBURY7777.157.157.150.1539003967922832600.95CADBURY NIGERIA PLC.
EQTYCAP17.117.117.10017.1014001045691825501.6CAP PLC
EQTYCHAMPION0.890.890.89000.89070010630289120.78CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.20.20.2-0.0111001968695394325.95CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25025001144551741157.6CONOIL PLC
EQTYCHIPLC0.370.370.37000.37010040001360CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.60.60.60.650.60.60170016693831018630.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20300240204804.2COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.25.25.25.355.355.350.1511002878171540213.65CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.71.721.721.720.022800583016998461.44CUTIX PLC.
EQTYDANGSUGAR12.912.912.913.21313.20.318300544844670873925.4DANGOTE SUGAR REFINERY PLC
EQTYETI4.14.14.14.24.24.20.19100366319715405299.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP6660060300285117391.1EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.201004000800SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.742.742.74002.74038005282521515733.89ETERNA PLC.
EQTYETRANZACT2.352.352.35002.3503008721848.64E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.12.12.12.172.092.140.0474003447846373495835.04FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.8521.8920.15137001335984225660648.48FIDELITY BANK PLC
EQTYFIDSON3.533.533.533.553.53.5-0.03200010050063544562.3FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.521.521.521.5521.221.501070014894982320062800.9FLOUR MILLS NIG. PLC.
EQTYARDOVA1111111211.711.70.78100183178121432641.15ARDOVA PLC
EQTYGLAXOSMITH5555.55.55.50.534005228412841861.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29292929.829.4529.70.744900363107011073419696.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS1414141514.51511060090665013431147.3GUINNESS NIG PLC
EQTYHONYFLOUR0.930.930.930.950.950.950.022000350463331468.3HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.011.011.01001.010100010745299755.72IKEJA HOTEL PLC
EQTYINTBREW3.93.93.9003.9047006907862834053.62INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.210.20.2029003446251691973.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJOHNHOLT0.560.560.56000.560100500255JOHN HOLT PLC.
EQTYJBERGER16.2516.2516.2516.316.316.30.05700095551015587517.05JULIUS BERGER NIG. PLC.
EQTYLASACO0.280.280.280.30.280.30.02370042099861189572.85LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.16010010001200LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.021.021.02001.02030022852533.65LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.380.410.410.410.0320012380050644LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.560.560.56000.5601600273153164292.04LIVESTOCK FEEDS PLC.
EQTYMANSARD1.91.91.9001.901100227050413856.36AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.92.92.9002.901500132832392830.55MAY & BAKER NIGERIA PLC.
EQTYMOBIL186.9186.9186.900186.904000634371166301511 PLC
EQTYMORISON0.60.60.6000.6020023881433.52MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.45020002234282520978.6MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.2109002750200598042MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.054.054.05004.05030026312109632.16N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.03080079400162201NEM INSURANCE PLC
EQTYNASCON10.410.410.410.9510.610.950.5530008541319270334.7NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020200400720NCR (NIGERIA) PLC.
EQTYNEIMETH1.81.81.81.951.851.950.1533006124621161247.91NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175051003707447574156.3NESTLE NIGERIA PLC.
EQTYNAHCO2.052.052.052.092.082.090.0430006972411453024.71NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB49494948.848.848.8-0.2960079306338911573.2NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.251.251.251.371.371.370.12500200000267029NPF MICROFINANCE BANK PLC
EQTYOANDO2.292.292.292.252.082.09-0.2155001263890226817084.21OANDO PLC
EQTYOKOMUOIL808080008002300209731782432.05OKOMU OIL PALM PLC.
EQTYPZ4444.24.14.10.17000348679614530592.8P Z CUSSONS NIGERIA PLC.
EQTYPRESCO5353535555552270024135913260717.4PRESCO PLC
EQTYREDSTAREX3333.33.253.30.3290018145255944458.95RED STAR EXPRESS PLC
EQTYSCOA2.932.932.93002.930100100264S C O A NIG. PLC.
EQTYNSLTECH0.20.20.2000.2020028056SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC40.540.540.50040.5027001241465269127.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.281.281.281.31.291.290.0173005522964571279599.81STERLING BANK PLC.
EQTYTHOMASWY0.350.350.35000.3502002466789.12THOMAS WYATT NIG. PLC.
EQTYTOTAL96.896.896.80096.80540011154910935215.9TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.580.6-0.0198003510789420971741.45TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.77000.77010022501732.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.40.40.40.360.360.36-0.0450015768557233.08TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.56.56.56.56.36.45-0.058200403575725829033U A C N PLC.
EQTYUAC-PROP0.920.920.920.950.860.86-0.06250040240103589247.67UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.333.333.333.553.353.550.2211500692077723936925.02UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.613.613.613.6058005225617151874.2UNILEVER NIGERIA PLC.
EQTYUBN55554.94.9-0.19200254073412604983.2UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.250.250.25010010400026000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.60.570.5701600892685521012.01UNITY BANK PLC
EQTYVERITASKAP0.20.20.2000.202005000010000VERITAS KAPITAL ASSURANCE PLC
EQTYUPL1.241.241.24001.240900234244304617.2UNIVERSITY PRESS PLC.
EQTYVITAFOAM666006029004755452817654.5VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.390.390.390.031800480578184664.02WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.540.540.540.54-0.013600745409401746.42WEMA BANK PLC.
ETFNEWGOLD88308830883010499.9870010499.91669.930049442499.1NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYINFINITY1.361.361.36001.36010015002130INFINITY TRUST MORTGAGE BANK PLC
EQTYCAVERTON1.81.81.8001.8013004854585324.2CAVERTON OFFSHORE SUPPORT GRP PLC
ETFSTANBICETF308181818173810300231719STANBIC IBTC ETF 30
EQTYTRANSCOHOT444004010040144TRANSCORP HOTELS PLC
PREMIUMDANGCEM1441441440014401310062026189483985.3DANGOTE CEMENT PLC
PREMIUMFBNH5.25.25.25.555.255.550.353490033366007181961081.1FBN HOLDINGS PLC
PREMIUMZENITHBANK18.0518.0518.0519.218.2190.95941002046852303832995978.2ZENITH BANK PLC
EQTYJAIZBANK0.620.620.620.640.620.630.01270042382702668307.26JAIZ BANK PLC
DEBTFGSUK2024S1142.73142.73142.73138138138-4.73100499996899862016.4700% FGN SEP 2024
PREMIUMACCESS6.76.76.77.16.757.10.42830019203277133790463.4ACCESS BANK PLC.
PREMIUMSEPLAT400400400410410410101500402430164981055.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.256.256.56.256.450.24470051299990328848613.85UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.1515.1515.1516.0515.3160.852740020084502320672307.1LAFARGE AFRICA PLC.
DEBTFGS202131104.5104.5104.5100.21100.21100.21-4.28100750751622.2511.344% FGNSB JUNE 2021
DEBTFGS202135102102102101101101-1100454545011.668% FGNSB AUGUST 2021
EQTYSKYAVN2.932.932.93002.93010010002940SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN1301301301351351355170001412707191962620MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380400.2400.2400.220.21800351892141017828.2AIRTEL AFRICA PLC
DEBTFGS2021561001001001001001000100202000011.195% FGS July 2021
DEBTFGSUK2025S2149.45149.45149.45129.99129.99129.99-19.451005064999.915.743% FGN DEC 2025
DEBTFGS20216410010010099.9999.9999.9901001918999.9810.296% FGS NOV 2021
DEBTFGS202166100100100100100100010010100009.091% FGS DEC 2021
EQTYBUACEMENT41.7541.7541.750041.750420031089312418665.3BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment