DAILY PRICELIST – Monday, 4th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0004000.003920ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.5440.0003370.001666.1ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4010.0001000.00400ACADEMY PRESS PLC.
EQTYAFRIPRUD4.704.704.704.834.714.750.05880.0002606759.0012430925.3AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.340.340.340.3420.00019000.006460A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.730.730.730.00230.000784395.00572527.96AIICO INSURANCE PLC.
EQTYAUSTINLAZ2.092.092.092.0920.000205.00428.45AUSTIN LAZ & COMPANY PLC
EQTYBERGER8.258.258.258.25100.00090549.00722168BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.0001.0072BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.0001000.004160B.O.C. GASES PLC.
EQTYCADBURY10.4010.4010.4010.40170.000104782.001073973.8CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00120.00016052.00512340CAP PLC
EQTYCCNN19.9519.9519.9520.0020.0020.000.05270.000416400.008307446.15CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5510.0001067.001792.56CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2020.000228.0045.6CHAMS PLC
EQTYCHIPLC0.280.280.280.280.260.26-0.02110.0002846447.00757326.22CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.27100.00023680.00157589.9C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00210.00096586.002138399.35CONOIL PLC
EQTYCORNERST0.250.250.250.2550.00094400.0021752CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.056.056.056.056.056.050.00110.000601600.003644760CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.052.052.052.252.252.250.20140.000315733.00707066.1CUTIX PLC.
EQTYDANGFLOUR9.909.909.9010.859.1010.400.501520.0007695514.0079457684.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6514.6514.6514.5014.5014.50-0.15340.000271898.003927672DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.312.312.312.542.402.500.191090.00033026905.0082108702.67DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1070.00034427.00685097.3NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.404.404.404.4090.00087370.00389746.5ETERNA PLC.
EQTYETI14.0014.0014.0014.0014.0014.000.00440.0001843382.0025804041.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.082.082.082.202.092.200.12740.00015245828.0033285929.45FCMB GROUP PLC.
EQTYFIDELITYBK2.352.352.352.392.232.360.011090.0008631846.0020159011.43FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9530.0005000.0022900FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2920.00037800.0011140FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.9519.9519.9519.95310.00054132.001063119.45FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00180.00059842.001598056.7FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00050000.0010000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.0011.7511.90-0.10160.000299545.003557545.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.000500.00200GOLDLINK INSURANCE PLC
EQTYGUARANTY35.5035.5035.5037.2035.5037.201.702880.00010888579.00391003035.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS67.1567.1567.1567.15150.0008779.00582795GUINNESS NIG PLC
EQTYHONYFLOUR1.351.351.351.351.321.32-0.03340.0002188260.002935028.67HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1320.0002030.004263IKEJA HOTEL PLC
EQTYINTBREW25.0025.0025.0027.0027.0027.002.00140.0002103741.0056802022.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.230.210.230.00140.0001396673.00314274.79JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50130.000160590.004320977JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.000387.00193.5JOHN HOLT PLC.
EQTYLASACO0.310.310.310.330.320.330.02110.000896500.00291415LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.520.520.52-0.0360.000400510.00207646.1LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.5040.0003871.005615.95LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.6310.00030000.0018600LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.670.670.670.610.610.61-0.06190.000591500.00371987.92LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2050.0002220.004584.75AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4090.00036564.0086844.62MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.270.270.270.2780.000175000.0047010MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.0090.00012362.00220675211 PLC
EQTYMRS20.8520.8520.8520.85110.00016179.00306339.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.45120.000323297.001158985.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.2019.2019.2019.20150.0008634.00171825.6NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0080.00730.000256382.0019961156.65NIGERIAN BREW. PLC.
EQTYNEIMETH0.670.670.670.700.700.700.03110.000237124.00163200.56NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.442.442.44-0.06100.000323505.00789807.02NEM INSURANCE PLC
EQTYNESTLE1510.001510.001510.001510.001510.001510.000.00260.00022992.0034744408.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.2460.000104558.0025255.08NIGER INSURANCE PLC
EQTYNPFMCRFBK1.441.441.441.581.581.580.14100.000195885.00308341.6NPF MICROFINANCE BANK PLC
EQTYOANDO5.755.755.755.755.705.750.001220.0003002090.0017202312.15OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00100.00015642.001243837.9OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0020.000176359.0035271.8SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.510.510.510.560.560.560.0550.000649534.00363589.04MCNICHOLS PLC
EQTYCAVERTON2.452.452.452.4550.00066871.00156356.3CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.590.590.590.630.630.630.0490.0001615815.001018635JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7020.0001570.002857.4MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.522.522.522.5210.0004000.009600PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.00120.0009386.00672700.2PRESCO PLC
EQTYPRESTIGE0.540.540.540.5410.00020000.0010800PRESTIGE ASSURANCE PLC
EQTYPZ13.4513.4513.4512.1512.1512.15-1.30320.000765448.009300193.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.0003145.0016297.5RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.270.270.270.0240.000156862.0040661.88REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2020.0001500.00300RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.330.330.330.350.350.350.0280.000458000.00157950ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.250.250.250.0270.000340024.0084525.52SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.5046.5046.5046.5046.5046.500.00120.000171855.007985360.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.482.482.482.482.482.480.002460.0007556812.0018733599.76STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.0090.00011780.002299499TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9510.000250.001612.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.241.241.241.271.251.260.021340.00016976162.0021428441.24TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6520.0001100.00710TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN8.508.508.508.508.258.25-0.25400.000456622.003860885.25U A C N PLC.
EQTYUBN6.706.706.706.70290.000112843.00773845.5UNION BANK NIG.PLC.
EQTYUCAP3.353.353.353.353.253.25-0.10550.0002229679.007297422.08UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.7037.0038.700.00490.0001288129.0049413978.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.3020.000124500.0038595UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.9320.0002288.002150.72UNITY BANK PLC
EQTYUPL2.252.252.252.2520.00020700.0046215UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.004.004.004.0080.000126238.00461214.02VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.4010.0004268.001749.88WAPIC INSURANCE PLC
EQTYWEMABANK0.770.770.770.840.780.840.07340.0002458417.002013918.35WEMA BANK PLC.
PREMIUMDANGCEM196.60196.60196.60197.00195.50197.000.401040.0002611158.00510825356.1DANGOTE CEMENT PLC
PREMIUMFBNH7.757.757.758.007.858.000.252010.0008995909.0071163544.15FBN HOLDINGS PLC
PREMIUMZENITHBANK23.9523.9523.9524.8523.9524.500.554510.00028868418.00703102033.8ZENITH BANK PLC
PREMIUMACCESS5.905.905.905.955.905.950.051860.00021006110.00124204635.6ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.00100.0006670.003986972.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.607.607.607.807.657.700.101910.00031060548.00239140816.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9012.9012.9013.0012.9013.000.10480.0001350288.0017526745.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment