DAILY PRICELIST – Monday, 4th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.0002.002ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.450.450.450.410.410.41-0.0420.000250030.00102512.3ACADEMY PRESS PLC.
EQTYAFRIPRUD4.144.144.144.14290.000108732.00443778.34AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.290.290.290.2920.0003000.00930A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.680.640.640.00260.0001282188.00839681.72AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4550.00015000.0098824.6NEWREST ASL NIGERIA PLC
EQTYBERGER7.007.007.007.0070.0009327.0069081.5BERGER PAINTS PLC
EQTYBETAGLAS60.0060.0060.0060.0010.0002.00129.7BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.0004000.0015200B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.0070.0007219.0069641.1CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7570.0005848.00181887.7CAP PLC
EQTYCCNN22.0022.0022.0022.00160.00049285.001099062.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.801.801.801.621.621.62-0.1840.000185002.00299703.6CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0010.000450000.0090000CHAMS PLC
EQTYCHIPLC0.290.290.290.310.270.290.00130.0003790726.001093320.54CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0420.0005100.0041514C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.25140.00031851.00731629.3CONOIL PLC
EQTYCORNERST0.200.200.200.2030.00015818.003183.6CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.506.506.506.806.806.800.30160.000858451.005830155.55CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.901.901.900.10120.000346320.00667187.7CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.00010000.003600DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR5.805.805.806.006.006.000.20480.0002786660.0016720947.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0013.9513.9513.95-0.05310.000162350.002264668.8DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.312.312.312.332.302.310.001300.00029467617.0068068495.13DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3750.000724.002200.96EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1020.00060.001194NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.254.254.254.2580.00096159.00434731.4ETERNA PLC.
EQTYETI14.0514.0514.0514.05270.00045336.00624728.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.152.152.152.122.082.12-0.03880.0004019862.008468976.55FCMB GROUP PLC.
EQTYFIDELITYBK2.402.402.402.402.202.39-0.011340.00036621738.0082399774.44FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7020.00010100.0042925FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.3230.00017000.005950FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL18.5518.5518.5518.5518.5518.550.00570.000853182.0015833788.5FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5027.0027.0027.00-2.50360.000305781.008208035.2FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00190.000209590.002514970.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.7033.7033.7033.8533.7533.850.151610.0003098155.00104848095.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.0065.0065.0065.0065.0065.000.00510.000424745.0027499264.4GUINNESS NIG PLC
EQTYHONYFLOUR1.251.251.251.271.231.23-0.02180.000943873.001169798.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.501.501.501.651.651.650.1570.000289021.00473584.65IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2580.00012121.00330297.25INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.200.00200.0001192478.00244432.05JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.0050.0009462.00232697JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.000160.0083.2JOHN HOLT PLC.
EQTYLASACO0.310.310.310.300.300.30-0.01190.0005484400.001645320LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5120.00012327.006286.35LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.371.371.371.3760.0008633.0011664.09LEARN AFRICA PLC
EQTYLINKASSURE0.610.610.610.640.640.640.0350.000184000.00117979.36LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.53100.00080419.0042162.83LIVESTOCK FEEDS PLC.
EQTYMANSARD1.941.941.941.9420.00025000.0051000AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.4540.00051256.00125414.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.0090.000492866.00108594.52MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0001666.00982.94MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00160.0008935.001606271.511 PLC
EQTYMRS23.1523.1523.1523.1550.00013923.00294429.15MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.453.453.450.00300.0001359114.004676480.95NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.6517.6517.50-0.25290.000116792.002061520.55NASCON ALLIED INDUSTRIES PLC
EQTYNB74.0074.0074.0077.9077.9077.903.90490.000226937.0017602868.1NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000100.00600NCR (NIGERIA) PLC.
EQTYNEIMETH0.660.660.660.66120.000190162.00126063.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.452.452.450.06110.000250400.00608145NEM INSURANCE PLC
EQTYNESTLE1420.101420.101420.101420.10360.00043219.0061407662.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.0050.0001022351.00225028.24NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9520.0003499.0014695.8N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.451.451.451.461.431.43-0.02210.0001242259.001807329.26NPF MICROFINANCE BANK PLC
EQTYOANDO4.954.954.954.954.804.85-0.10490.000748158.003640088.5OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0030.0002818.00226527.5OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2060.00022845.004569SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.0003000.00630CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.000938.002607.64CHELLARAMS PLC.
ASeMJULI1.671.671.671.6710.000600.00906JULI PLC.
ASeMMCNICHOLS0.360.360.360.390.390.390.0310.000500000.00195000MCNICHOLS PLC
DEBTFGS201910100.00100.00100.00100.00100.00100.000.0010.00053.005300013.535% FGS AUG 2019
DEBTFGS202011100.00100.00100.00100.71100.71100.710.7110.000190.00191364.5814.535% FGS AUG 2020
EQTYCAVERTON2.202.202.202.20170.000271500.00595420CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.540.490.49-0.01140.0002458438.001291737.14JAIZ BANK PLC
EQTYPRESCO60.0060.0060.0060.0020.0004950.00300847.5PRESCO PLC
EQTYPRESTIGE0.520.520.520.5210.00017538.008769PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3011.30350.000277445.003041064.9P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.505.505.500.5090.0006815967.0037483887.64RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.2110.0002272.00477.12REGENCY ASSURANCE PLC
EQTYROYALEX0.300.300.300.280.280.28-0.0260.000206577.0057969.58ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0030.000190000.0038600SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.3045.3045.3046.0046.0046.000.70240.000237520.0010925934.5STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0005000.001000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.452.452.452.502.392.39-0.062060.0003190402.007709337.56STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0002.000.4TANTALIZERS PLC
EQTYTOTAL223.30223.30223.30220.90220.90220.90-2.4090.00025179.005552949.8TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1050.0002120.0012944TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.301.261.290.041070.00034271875.0043682808.38TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.770.770.770.7710.0001464.001024.8TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.721.721.721.811.811.810.0990.000218055.00393583.47UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.209.209.209.459.009.00-0.20400.0002007648.0017982584.7U A C N PLC.
EQTYUBN6.256.256.256.25180.000103762.00691946.2UNION BANK NIG.PLC.
EQTYUCAP3.203.203.203.263.133.18-0.02590.0002234872.007070206.59UNITED CAPITAL PLC
EQTYUNILEVER36.9036.9036.9036.90120.00064304.002343825.8UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.290.270.270.0060.000401333.00114359.91UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.820.820.82-0.08140.000460945.00377763.15UNITY BANK PLC
EQTYUPL2.082.082.082.162.162.160.0830.000121400.00260726UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.210.210.21-0.0120.000300200.0063048VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.79190.00062715.00291002.1VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00260.0001009062.00403715.65WAPIC INSURANCE PLC
EQTYWEMABANK0.670.670.670.670.640.670.00340.0001386832.00916570.36WEMA BANK PLC.
ETFVETBANK3.903.903.904.034.034.030.1310.0003729.0015027.87VETIVA BANKING ETF
ETFVETGRIF3014.1514.1514.1514.2214.2214.220.0710.0002861.0040683.42VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM190.00190.00190.00190.00190.00190.000.00570.000443310.0084178937.6DANGOTE CEMENT PLC
PREMIUMFBNH7.357.357.357.607.357.400.051830.0006805743.0050513453.15FBN HOLDINGS PLC
PREMIUMZENITHBANK22.9522.9522.9523.0022.8022.90-0.053020.00010910309.00249785744.8ZENITH BANK PLC
DEBTFGSUK2024S1104.00104.00104.00103.99103.99103.990.0040.000700.00727999.316.4700% FGN SEP 2024
PREMIUMACCESS6.106.106.106.206.106.200.101080.0001697079.0010457171.35ACCESS BANK PLC.
PREMIUMSEPLAT530.00530.00530.00530.0040.000254.00142244SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.157.157.157.207.157.200.051580.0006968705.0050069203.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.4012.4012.4012.5012.4012.400.00440.000405319.005045454.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment