DAILY PRICELIST – Monday, 31st August, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.30.30.3000.303004000013110ACADEMY PRESS PLC.
EQTYAFRIPRUD4.24.24.2004.20190080945347797.07AFRICA PRUDENTIAL PLC
EQTYAIICO0.90.90.9000.902000278804251010.56AIICO INSURANCE PLC.
EQTYARBICO1.141.141.14001.1401008596.9ARBICO PLC.
EQTYABCTRANS0.390.390.390.390.360.390900541135198588.6ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.360200400017710B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.050800436027991.25BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4080093651627.35BETA GLASS PLC.
EQTYCILEASING4443.63.63.6-0.41000167267603261C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750170033527246099.55CADBURY NIGERIA PLC.
EQTYCAP16.716.716.716.6516.216.65-0.052400507517082349922.7CAP PLC
EQTYCHAMPION0.930.930.93000.93080011156294344.95CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.20.21019003225925675374.7CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250160061455920265.5CONOIL PLC
EQTYCHIPLC0.340.340.34000.34010037501162.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.560.560.56000.5603004850028816.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20500114002307COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.84.84.84.805600237567911343720CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7506001632228562.46CUTIX PLC.
EQTYDANGSUGAR12.512.512.50012.5055003387224227187.75DANGOTE SUGAR REFINERY PLC
EQTYETI3.93.93.9003.9060006328392533444.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.201002000400SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA1.91.91.9001.90600863717277.58ETERNA PLC.
EQTYFCMB2.152.152.152.222.20.057200787145616370583.42FCMB GROUP PLC.
EQTYFIDELITYBK1.761.761.761.791.751.75-0.0199001286308322619091.48FIDELITY BANK PLC
EQTYFIDSON3.713.713.71003.7101400114328424444.13FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.818.818.80018.8041001941983656661.9FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.60012.6030001523481818288.6ARDOVA PLC
EQTYFTNCOCOA0.240.240.240.260.260.260.0242002667407690725.82FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.15.15.1005.102800170301847430.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.425.425.425.5525.4525.50.12480010044535256163720.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS14.1514.1514.1514.213.813.8-0.3516700395726155588937.35GUINNESS NIG PLC
EQTYHONYFLOUR0.930.930.930.960.950.960.031600869335829640.87HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.73.73.7003.7033004938541741875.85INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.21000.21080013828429197.46JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER171717171717027003341215630359.15JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.310.30.310270063664901916895.46LASACO ASSURANCE PLC.
EQTYLAWUNION1.031.031.03001.03010055.65LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.071.071.07001.070900146794153825LEARN AFRICA PLC
EQTYLINKASSURE0.390.390.39000.3901001000400LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.6000.601200172518105427.28LIVESTOCK FEEDS PLC.
EQTYMANSARD1.841.841.84001.8401200134106249744.41AXAMANSARD INSURANCE PLC
EQTYMAYBAKER333333017003816391143310MAY & BAKER NIGERIA PLC.
EQTYMOBIL175175175192.5192.5192.517.5320012906024570115.711 PLC
EQTYMRS12.4512.4512.450012.450600462057273.35MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.20.20.2-0.016002429452486355.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.5060028050137445N NIG. FLOUR MILLS PLC.
EQTYNEM2.152.152.152.072.072.07-0.08500139250288877.85NEM INSURANCE PLC
EQTYNASCON10.0510.0510.0510.051010.05010004810974827936NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.861.861.86001.8602500443443807645.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117500117509400232530289669872.9NESTLE NIGERIA PLC.
EQTYNAHCO2.042.042.042.052.022.02-0.02580012504472553166.84NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB3737370037041001680686331831.05NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.10022.10100488NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.221.221.22001.22030069918612.02NPF MICROFINANCE BANK PLC
EQTYOANDO2.352.352.352.352.352.350430016921993985027.64OANDO PLC
EQTYOKOMUOIL797979007902100267132011781.75OKOMU OIL PALM PLC.
EQTYPZ4.24.24.2004.2031002720481108018.35P Z CUSSONS NIGERIA PLC.
EQTYPRESCO494949004905001021955107900PRESCO PLC
EQTYPRESTIGE0.520.520.52000.520900501215245597.09PRESTIGE ASSURANCE PLC
EQTYRTBRISCOE0.20.20.2000.2010050001000R T BRISCOE PLC.
EQTYREDSTAREX3.853.853.853.853.653.65-0.2780019581787354282.38RED STAR EXPRESS PLC
EQTYROYALEX0.260.260.260.280.280.280.0260023100064206.42ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.2010030060SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSOVRENINS0.20.20.20.20.20.20100133333332666666.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC36.0536.0536.050036.0501700384491424703.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.21.21.21.171.161.17-0.031020041659294861736.58STERLING BANK PLC.
EQTYSTUDPRESS1.791.791.79001.79020084164.64STUDIO PRESS (NIG) PLC.
EQTYTOTAL8080800080020007972664569TOTAL NIGERIA PLC.
EQTYTRANSCORP0.570.570.570.580.560.5705700154919418773785.36TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.750.750.750.750200502000376500TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.50.50.5000.50200116666083TRIPPLE GEE AND COMPANY PLC.
EQTYUACN5.75.75.75.755.65.70600074424772425225145.35U A C N PLC.
EQTYUAC-PROP0.920.920.920.850.850.85-0.07140038135083252550.8UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.13.13.13.13.043.05-0.058200550843616808854.24UNITED CAPITAL PLC
EQTYUNILEVER1515150015050004623456381491.9UNILEVER NIGERIA PLC.
EQTYUBN5.45.45.45.355.3-0.1320011639485888876.1UNION BANK NIG.PLC.
EQTYUNIONDAC0.240.240.240.240.240.24070042850501028412UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.560.560.56000.56060015500084800UNITY BANK PLC
EQTYUNIVINSURE0.20.20.2000.201005010UNIVERSAL INSURANCE PLC
EQTYUPL1.631.631.631.791.61.650.02330017330142866954.85UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.475.475.475.715.715.710.24520013389017328669.1VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.350.350.3501700368678124016.45WAPIC INSURANCE PLC
EQTYWEMABANK0.510.510.510.510.510.51021001296210661507.3WEMA BANK PLC.
EQTYCWG2.542.542.54002.5401001300029900CWG PLC
EQTYCAVERTON1.891.891.89001.8901200273850506727.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT44400401003001080TRANSCORP HOTELS PLC
PREMIUMDANGCEM134.2134.2134.2134.9134.9134.90.7125001760113237332542.6DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.954.954.94.9-0.052300022258428109922761.1FBN HOLDINGS PLC
PREMIUMZENITHBANK16.8516.8516.8516.916.6516.75-0.13780023895804400400933.85ZENITH BANK PLC
EQTYJAIZBANK0.580.580.580.570.560.56-0.02300041321272327760.62JAIZ BANK PLC
PREMIUMACCESS6.46.46.46.36.26.2-0.22190018019101112153022.1ACCESS BANK PLC.
PREMIUMSEPLAT385385385003850360022495185561006.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.356.356.356.356.256.25-0.12330022430021141150910UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5511.5511.5511.9511.711.950.47100781836991631228.9LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.93020015004395SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN117.8117.8117.800117.80820027404132831128.4MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038002700984356230.6AIRTEL AFRICA PLC
EQTYBUACEMENT40404040.14040.10.177002534023101409847.7BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment