DAILY PRICELIST – Monday, 30th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.895.895.895.95.95.90.01620012688377501654.83AFRICA PRUDENTIAL PLC2020-11-30
EQTYAFRINSURE0.20.20.2000.2010065001300AFRICAN ALLIANCE INSURANCE PLC2020-11-30
EQTYAIICO1111.11.011.10.154001187958612878710.79AIICO INSURANCE PLC.2020-11-30
EQTYALEX8.18.18.1008.1010023167.9ALUMINIUM EXTRUSION IND. PLC.2020-11-30
EQTYABCTRANS0.360.360.360.360.350.3601800748693265212.26ASSOCIATED BUS COMPANY PLC2020-11-30
EQTYBOCGAS6.776.776.77006.77040011527899.04B.O.C. GASES PLC.2020-11-30
EQTYBERGER7.357.357.35007.3509001240083190.7BERGER PAINTS PLC2020-11-30
EQTYBETAGLAS55.455.455.40055.40110013960767046.95BETA GLASS PLC.2020-11-30
EQTYCADBURY9.69.69.6009.60270037982349851.55CADBURY NIGERIA PLC.2020-11-30
EQTYCAP21.521.521.50021.501100797981625359.8CAP PLC2020-11-30
EQTYCHAMPION0.960.960.96000.9601300128543133655.02CHAMPION BREW. PLC.2020-11-30
EQTYCHAMS0.250.250.250.250.230.23-0.02170047452501096251.54CHAMS PLC2020-11-30
EQTYCONOIL20.8520.8520.850020.8502400922901752714.75CONOIL PLC2020-11-30
EQTYCHIPLC0.310.310.310.310.310.31030050011151550379.1CONSOLIDATED HALLMARK INSURANCE PLC2020-11-30
EQTYCORNERST0.60.60.6000.606005243129386.33CORNERSTONE INSURANCE PLC2020-11-30
EQTYCOURTVILLE0.20.20.20.20.20.2070022660445321.84COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-30
EQTYCUSTODIAN5.855.855.85005.85014003395191993598.85CUSTODIAN INVESTMENT PLC2020-11-30
EQTYCUTIX1.71.71.71.731.531.53-0.17320012471211980668CUTIX PLC.2020-11-30
EQTYDAARCOMM0.30.30.3000.303001311392.1DAAR COMMUNICATIONS PLC2020-11-30
EQTYDANGSUGAR20202019.719.3519.7-0.315700213217941367067.95DANGOTE SUGAR REFINERY PLC2020-11-30
EQTYETI6.456.456.456.456.36.3-0.15630014451319157889.05ECOBANK TRANSNATIONAL INCORPORATED2020-11-30
EQTYEKOCORP66600602001480488824EKOCORP PLC.2020-11-30
EQTYETERNA4.514.514.51004.51060032983150242.65ETERNA PLC.2020-11-30
EQTYETRANZACT2.352.352.35002.35030010482308E-TRANZACT INTERNATIONAL PLC2020-11-30
EQTYFCMB3.253.253.253.333.163.330.08550021539506936928.22FCMB GROUP PLC.2020-11-30
EQTYFIDELITYBK2.62.62.62.62.512.60133001301331833336368FIDELITY BANK PLC2020-11-30
EQTYFIDSON5.475.475.474.934.934.93-0.5433006922113471617.93FIDSON HEALTHCARE PLC2020-11-30
EQTYFLOURMILL28282827.9527.227.85-0.15119005599443153015067.85FLOUR MILLS NIG. PLC.2020-11-30
EQTYARDOVA13.7513.7513.7513.7513.613.6-0.15270088787412200992.5ARDOVA PLC2020-11-30
EQTYFTNCOCOA0.250.250.250.250.230.25022001459719340501.37FTN COCOA PROCESSORS PLC2020-11-30
EQTYGLAXOSMITH6.96.96.96.66.66.6-0.345008264415468311.15GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-30
EQTYGOLDBREW0.810.810.81000.810100104428353.6GOLDEN GUINEA BREW. PLC.2020-11-30
EQTYGUARANTY35353534.733.233.2-1.82960013567351464998305.15GUARANTY TRUST BANK PLC.2020-11-30
EQTYGUINNESS19191918.918.918.9-0.1730064038212111886.75GUINNESS NIG PLC2020-11-30
EQTYHONYFLOUR1.071.071.07001.0702300194526217558.51HONEYWELL FLOUR MILL PLC2020-11-30
EQTYIKEJAHOTEL1.11.11.1001.109005934968251.35IKEJA HOTEL PLC2020-11-30
EQTYINTBREW7.187.187.18007.18053001926251373624.8INTERNATIONAL BREWERIES PLC.2020-11-30
EQTYJAPAULOIL0.240.240.240.260.240.260.024200105387272645270.72JAPAUL OIL & MARITIME SERVICES PLC2020-11-30
EQTYJOHNHOLT0.560.560.56000.560200200122JOHN HOLT PLC.2020-11-30
EQTYJBERGER18.518.518.50018.5039001729593056495.7JULIUS BERGER NIG. PLC.2020-11-30
EQTYLASACO0.320.320.320.340.320.340.021800952378314803.78LASACO ASSURANCE PLC.2020-11-30
EQTYLEARNAFRCA1.151.151.151.041.041.04-0.1190010872981134860.82LEARN AFRICA PLC2020-11-30
EQTYLIVESTOCK1.31.31.31.381.251.30810038799055127042.16LIVESTOCK FEEDS PLC.2020-11-30
EQTYMANSARD2.342.342.552.572.372.40.06161001246287731185463.49AXAMANSARD INSURANCE PLC2020-11-30
EQTYMAYBAKER3.353.353.353.53.43.40.05510018217356251266.85MAY & BAKER NIGERIA PLC.2020-11-30
EQTYMOBIL208.8208.8208.800208.80290069611364329.811 PLC2020-11-30
EQTYMRS13.7513.7513.750013.75010009588119729.95MRS OIL NIGERIA PLC.2020-11-30
EQTYMULTIVERSE0.20.20.20.20.20.203008400900016801800MULTIVERSE MINING AND EXPLORATION PLC2020-11-30
EQTYMBENEFIT0.230.230.230.240.210.2303200215665834659761.09MUTUAL BENEFITS ASSURANCE PLC.2020-11-30
EQTYNNFM7.77.77.76.936.936.93-0.7729004652683227735.01N NIG. FLOUR MILLS PLC.2020-11-30
EQTYNEM2.472.472.472.552.552.550.08900133503338733.55NEM INSURANCE PLC2020-11-30
EQTYNASCON161616001601900701851159626.5NASCON ALLIED INDUSTRIES PLC2020-11-30
EQTYNCR1.981.981.98001.980100200410NCR (NIGERIA) PLC.2020-11-30
EQTYNEIMETH2.72.72.72.52.442.44-0.2619005333511318083.35NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-30
EQTYNESTLE14001400140000140004500222716311295259.7NESTLE NIGERIA PLC.2020-11-30
EQTYNAHCO2.42.42.42.352.352.35-0.0529004541811056248.25NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-30
EQTYNB60.2560.2560.250060.250790056366531231232.7NIGERIAN BREW. PLC.2020-11-30
EQTYNPFMCRFBK1.551.551.551.581.581.580.03900165789261796.62NPF MICROFINANCE BANK PLC2020-11-30
EQTYOANDO2.982.982.983330.02680010398663119950.22OANDO PLC2020-11-30
EQTYOKOMUOIL808080008002100682675982173OKOMU OIL PALM PLC.2020-11-30
EQTYPZ5.155.155.15555-0.1522004400412212871.35P Z CUSSONS NIGERIA PLC.2020-11-30
EQTYPRESCO71.871.871.80071.801000522563571606.5PRESCO PLC2020-11-30
EQTYPRESTIGE0.550.550.55000.550400219835111570.96PRESTIGE ASSURANCE PLC2020-11-30
EQTYREDSTAREX3.33.33.3003.3040095786331754.6RED STAR EXPRESS PLC2020-11-30
EQTYREGALINS0.240.240.240.240.240.2404001475600354144REGENCY ASSURANCE PLC2020-11-30
EQTYROYALEX0.260.260.260.250.240.24-0.02190042129761016114.24ROYAL EXCHANGE PLC.2020-11-30
EQTYSOVRENINS0.20.20.20.20.20.204004084286816857.2SOVEREIGN TRUST INSURANCE PLC2020-11-30
EQTYSTANBIC42.3542.3542.350042.350450058737825839113.15STANBIC IBTC HOLDINGS PLC2020-11-30
EQTYSTERLNBANK1.941.941.941.941.851.940490019551513706756.41STERLING BANK PLC.2020-11-30
EQTYTOTAL13013013000130011002702353466.3TOTAL NIGERIA PLC.2020-11-30
EQTYTRANSCORP1.011.011.011.050.991-0.01190003407211434291450.53TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-30
EQTYTRANSEXPR0.870.870.87000.8703001500211851.9TRANS-NATIONWIDE EXPRESS PLC.2020-11-30
EQTYTRIPPLEG0.550.550.550.60.60.60.0550014893287009.25TRIPPLE GEE AND COMPANY PLC.2020-11-30
EQTYUACN7.657.657.657.557.27.55-0.139009543506964528.4U A C N PLC.2020-11-30
EQTYUAC-PROP0.870.870.870.870.860.86-0.011100660763569383.99UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-30
EQTYUCAP4.774.774.774.64.54.5-0.278500538485624460645.33UNITED CAPITAL PLC2020-11-30
EQTYUNILEVER13.7513.7513.7513.712.812.95-0.812600221220929254769.7UNILEVER NIGERIA PLC.2020-11-30
EQTYUBN5.55.55.55.65.65.60.1490012561287053072.9UNION BANK NIG.PLC.2020-11-30
EQTYUNIONDAC0.250.250.250.270.270.270.0230021904659142.42UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-30
EQTYUNITYBNK0.750.750.750.810.710.810.06210013413121032770.11UNITY BANK PLC2020-11-30
EQTYVERITASKAP0.20.20.2000.20100343516870.2VERITAS KAPITAL ASSURANCE PLC2020-11-30
EQTYUPL1.381.381.381.411.411.410.03600163899228959.22UNIVERSITY PRESS PLC.2020-11-30
EQTYVITAFOAM777007026003405962329422.35VITAFOAM NIG PLC.2020-11-30
EQTYWAPIC0.440.440.440.410.40.4-0.04570064074262573094.48CORONATION INSURANCE PLC2020-11-30
EQTYWEMABANK0.70.70.70.710.690.69-0.01430018785101318516.84WEMA BANK PLC.2020-11-30
ETFNEWGOLD9100910091009150870091505050046012400309800NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-30
EQTYCAVERTON1.91.91.91.91.721.72-0.1838008897911622570.49CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-30
EQTYTRANSCOHOT44400402003501387.5TRANSCORP HOTELS PLC2020-11-30
PREMIUMDANGCEM205205205002050240002031509385104260.1DANGOTE CEMENT PLC2020-11-30
PREMIUMFBNH7.47.47.47.47.27.2-0.22590021134982153477044.2FBN HOLDINGS PLC2020-11-30
PREMIUMZENITHBANK24.4524.4524.4524.452424-0.4558300470219801134491309.95ZENITH BANK PLC2020-11-30
ETFVETINDETF16.5716.5716.5716.6716.6716.670.110050833.5VETIVA INDUSTRIAL ETF2020-11-30
ASeMINITSPLC0.570.570.57000.5701001700969THE INITIATES PLC2020-11-30
EQTYJAIZBANK0.70.70.70.720.690.69-0.01510054949343900593.98JAIZ BANK PLC2020-11-30
EQTYGSPECPLC4.194.194.19004.1901001875.42GLOBAL SPECTRUM ENERGY SERVICES PLC2020-11-30
PREMIUMACCESS8.68.68.78.78.458.602910029904160256045236.4ACCESS BANK PLC.2020-11-30
PREMIUMSEPLAT400.7400.7400.700400.70420010338243232416.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-30
PREMIUMUBA8.48.48.48.48.158.3-0.12110016666917138525795.1UNITED BANK FOR AFRICA PLC2020-11-30
PREMIUMWAPCO2323232322.5230167008114337184761827.5LAFARGE AFRICA PLC.2020-11-30
DEBTFG152023S3119.99119.99119.99119.99119.99119.990100417500399.5812.75% FGN APR 20232020-11-30
EQTYSKYAVN2.932.932.93002.9301005001425SKYWAY AVIATION HANDLING COMPANY PLC2020-11-30
PREMIUMMTNN155155155155.2155155.20.2168003207830497642057MTN NIGERIA COMMUNICATIONS PLC2020-11-30
EQTYAIRTELAFRI535535535588.5588.5588.553.559001013547596074042.2AIRTEL AFRICA PLC2020-11-30
DEBTFGS2021661001001001051051055100331509.091% FGS DEC 20212020-11-30
EQTYBUACEMENT565656565455-171002677809146326582.75BUA CEMENT PLC2020-11-30
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment