DAILY PRICELIST – Monday, 2nd November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.270.270.270.290.290.290.0220033000095700ACADEMY PRESS PLC.2020-11-02
EQTYAFRIPRUD5.95.95.95.75.655.67-0.236100267700915285755.15AFRICA PRUDENTIAL PLC2020-11-02
EQTYAFRINSURE0.20.20.2000.20100377.4AFRICAN ALLIANCE INSURANCE PLC2020-11-02
EQTYAIICO0.860.860.860.890.870.870.011800867662761294.53AIICO INSURANCE PLC.2020-11-02
EQTYABCTRANS0.310.310.31000.31070011250637118.99ASSOCIATED BUS COMPANY PLC2020-11-02
EQTYBOCGAS4.44.44.4004.403001119953372.76B.O.C. GASES PLC.2020-11-02
EQTYBERGER6.76.76.7006.7050033952227375.4BERGER PAINTS PLC2020-11-02
EQTYBETAGLAS55.455.455.40055.4070011268587530BETA GLASS PLC.2020-11-02
EQTYCILEASING4.44.44.43.973.963.96-0.44330013849435510626.28C & I LEASING PLC.2020-11-02
EQTYCADBURY8.68.68.68.58.58.5-0.132003996713399283.3CADBURY NIGERIA PLC.2020-11-02
EQTYCAP20.3520.3520.350020.35029003470247113913.5CAP PLC2020-11-02
EQTYCHAMPION0.890.890.89000.89020082107717.4CHAMPION BREW. PLC.2020-11-02
EQTYCHAMS0.210.210.210.220.220.220.01300520869114591.18CHAMS PLC2020-11-02
EQTYCONOIL19.0519.0519.050019.05020001478693041017.1CONOIL PLC2020-11-02
EQTYCORNERST0.580.580.580.60.580.60.027001003365595000.35CORNERSTONE INSURANCE PLC2020-11-02
EQTYCOURTVILLE0.210.210.21000.210200300226304.62COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-02
EQTYCUSTODIAN6.056.056.056.056.056.05019004536482607260.8CUSTODIAN INVESTMENT PLC2020-11-02
EQTYCUTIX1.731.731.73001.7301500183066336382.89CUTIX PLC.2020-11-02
EQTYDAARCOMM0.30.30.3000.301001000270DAAR COMMUNICATIONS PLC2020-11-02
EQTYDANGSUGAR13.813.813.815.1514.915.151.352270030943424465154534.95DANGOTE SUGAR REFINERY PLC2020-11-02
EQTYETI5.655.655.655.655.15.15-0.5147001062306555972882.35ECOBANK TRANSNATIONAL INCORPORATED2020-11-02
EQTYELLAHLAKES4.254.254.25004.250100200934ELLAH LAKES PLC.2020-11-02
EQTYETERNA5.155.155.15555-0.1519004812982403179.73ETERNA PLC.2020-11-02
EQTYFCMB3.133.133.132.992.822.82-0.31100001051688229863640.79FCMB GROUP PLC.2020-11-02
EQTYFIDELITYBK2.512.512.512.542.42.44-0.073170049896869122163056.99FIDELITY BANK PLC2020-11-02
EQTYFIDSON4.184.184.184.44.44.40.22240011277104954533FIDSON HEALTHCARE PLC2020-11-02
EQTYFLOURMILL28.1528.1528.1528.852628.850.712500212787057071528.95FLOUR MILLS NIG. PLC.2020-11-02
EQTYARDOVA12.6512.6512.650012.65032004458095416081.3ARDOVA PLC2020-11-02
EQTYGLAXOSMITH6666.266.20.2790015043919140896.05GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-02
EQTYGUARANTY32.532.532.532.531.532.502200012193759394291256.5GUARANTY TRUST BANK PLC.2020-11-02
EQTYGUINEAINS0.20.20.2000.202004000800GUINEA INSURANCE PLC.2020-11-02
EQTYGUINNESS171717171717014800189867032061056.8GUINNESS NIG PLC2020-11-02
EQTYHONYFLOUR0.970.970.971.010.971.010.04400036389263597392.86HONEYWELL FLOUR MILL PLC2020-11-02
EQTYINTBREW7.377.377.3776.647-0.3713700242077316563422.82INTERNATIONAL BREWERIES PLC.2020-11-02
EQTYJAPAULOIL0.220.220.220.220.210.21-0.0114001231327268340.94JAPAUL OIL & MARITIME SERVICES PLC2020-11-02
EQTYJBERGER17.8517.8517.8517.8517.417.4-0.45510071880612657363.55JULIUS BERGER NIG. PLC.2020-11-02
EQTYLASACO0.320.320.320.340.320.340.022100105222503534566LASACO ASSURANCE PLC.2020-11-02
EQTYLIVESTOCK0.810.810.810.890.80.890.08570045670813905475.77LIVESTOCK FEEDS PLC.2020-11-02
EQTYMANSARD2.22.22.22.22.122.20300019444414227390.45AXAMANSARD INSURANCE PLC2020-11-02
EQTYMAYBAKER3.13.13.13.193.193.190.0922003916911250214.94MAY & BAKER NIGERIA PLC.2020-11-02
EQTYMOBIL196.1196.1196.1190190190-6.112001859037353237643.911 PLC2020-11-02
EQTYMRS12.4512.4512.450012.4503004374937.75MRS OIL NIGERIA PLC.2020-11-02
EQTYMBENEFIT0.210.210.210.20.20.2-0.01140051597451031949MUTUAL BENEFITS ASSURANCE PLC.2020-11-02
EQTYNNFM5.065.065.06005.060100053100286302.94N NIG. FLOUR MILLS PLC.2020-11-02
EQTYNEM2.232.232.23002.2306003720077785NEM INSURANCE PLC2020-11-02
EQTYNASCON13.113.113.113.9513.9513.950.8524005245617277190.75NASCON ALLIED INDUSTRIES PLC2020-11-02
EQTYNEIMETH222002070064447129242NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-02
EQTYNESTLE1421.71421.71421.7001421.7045002018828994296.7NESTLE NIGERIA PLC.2020-11-02
EQTYNAHCO2.12.12.12.062.022.02-0.08610030403046222712.29NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-02
EQTYNB52525200520470034692517956952NIGERIAN BREW. PLC.2020-11-02
EQTYNPFMCRFBK1.551.551.551.71.71.70.151200231922386246NPF MICROFINANCE BANK PLC2020-11-02
EQTYOANDO2.752.752.752.752.572.57-0.18750029456007757309.8OANDO PLC2020-11-02
EQTYOKOMUOIL80808000800150020034017629920OKOMU OIL PALM PLC.2020-11-02
EQTYPZ4.454.454.454.654.64.60.1522003940001826675P Z CUSSONS NIGERIA PLC.2020-11-02
EQTYPORTPAINT2.712.712.712.982.822.820.1113006383311867996.38PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-02
EQTYPRESCO65.965.965.90065.901300277891757851.5PRESCO PLC2020-11-02
EQTYPRESTIGE0.540.540.54000.5402003812921382.24PRESTIGE ASSURANCE PLC2020-11-02
EQTYREDSTAREX3.263.263.263.253.253.25-0.011900276498886365.76RED STAR EXPRESS PLC2020-11-02
EQTYREGALINS0.220.220.220.240.240.240.0230012990031176REGENCY ASSURANCE PLC2020-11-02
EQTYROYALEX0.230.230.230.250.230.250.027001623260401349.8ROYAL EXCHANGE PLC.2020-11-02
EQTYSCOA2.932.932.93002.93030080309212015.76S C O A NIG. PLC.2020-11-02
EQTYSTANBIC46.546.546.546.546.546.5060002797230130033333.75STANBIC IBTC HOLDINGS PLC2020-11-02
EQTYSTERLNBANK1.771.771.771.941.771.850.081080003022648757619332.64STERLING BANK PLC.2020-11-02
EQTYSTUDPRESS1.791.791.79001.7901004471.28STUDIO PRESS (NIG) PLC.2020-11-02
EQTYTOTAL129.9129.9129.900129.902800238343135502.3TOTAL NIGERIA PLC.2020-11-02
EQTYTRANSCORP0.710.710.710.740.670.7-0.01100001942951713609551.77TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-02
EQTYTRANSEXPR0.960.960.960.960.960.960400908822872469.12TRANS-NATIONWIDE EXPRESS PLC.2020-11-02
EQTYTRIPPLEG0.460.460.46000.460300100364616.56TRIPPLE GEE AND COMPANY PLC.2020-11-02
EQTYUACN7.87.87.87.87.57.5-0.325007285165536142.5U A C N PLC.2020-11-02
EQTYUAC-PROP0.830.830.830.830.830.830700234099195681.77UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-02
EQTYUCAP4.184.184.184.183.994-0.1815200762236531060999.1UNITED CAPITAL PLC2020-11-02
EQTYUNILEVER13.913.913.913.913.813.90660079846811049291.2UNILEVER NIGERIA PLC.2020-11-02
EQTYUBN5.65.65.65.95.455.45-0.159600269374314806578.35UNION BANK NIG.PLC.2020-11-02
EQTYUNIONDAC0.260.260.260.260.260.260600463047125253.16UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-02
EQTYUNITYBNK0.580.580.580.610.610.610.03800171638104707.46UNITY BANK PLC2020-11-02
EQTYVITAFOAM6.656.656.656.76.46.4-0.25330011704557556164.5VITAFOAM NIG PLC.2020-11-02
EQTYWAPIC0.40.40.4000.40700117024858.32CORONATION INSURANCE PLC2020-11-02
EQTYWEMABANK0.640.640.640.690.610.61-0.03600055950693653310.08WEMA BANK PLC.2020-11-02
ASeMMCNICHOLS0.470.470.47000.470200190208949.4MCNICHOLS PLC2020-11-02
EQTYCAVERTON2221.911.911.91-0.09470018849193534593.82CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-02
PREMIUMDANGCEM160160160001600960056127091149554.6DANGOTE CEMENT PLC2020-11-02
PREMIUMFBNH6.56.56.56.56.36.4-0.12590022470179144166895.3FBN HOLDINGS PLC2020-11-02
PREMIUMZENITHBANK22.122.122.122.921.7521.95-0.1560900470346861033386787.45ZENITH BANK PLC2020-11-02
ETFVETINDETF12.8712.8712.871313130.1310015195VETIVA INDUSTRIAL ETF2020-11-02
ASeMINITSPLC0.570.570.57000.5701007747.74THE INITIATES PLC2020-11-02
EQTYJAIZBANK0.580.580.580.590.590.590.011100269812157917.11JAIZ BANK PLC2020-11-02
ASeMCHELLARAM2.512.512.51002.51020048115.2CHELLARAMS PLC.2020-11-02
PREMIUMACCESS7.97.97.98.057.97.950.052220023722083188642382.45ACCESS BANK PLC.2020-11-02
PREMIUMSEPLAT420420420004200110041871718171SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-02
PREMIUMUBA7.77.77.77.77.17.6-0.13020029708763225962844.55UNITED BANK FOR AFRICA PLC2020-11-02
PREMIUMWAPCO18.718.718.718.5518.518.55-0.1514500422739378343180.25LAFARGE AFRICA PLC.2020-11-02
EQTYSKYAVN2.932.932.93002.9306002939986656.75SKYWAY AVIATION HANDLING COMPANY PLC2020-11-02
PREMIUMMTNN144144144001440690022939733898528.9MTN NIGERIA COMMUNICATIONS PLC2020-11-02
DEBTFGS202255101101101100100100-12001000100000012.418% FGS JUN 20222020-11-02
EQTYAIRTELAFRI410.2410.2410.200410.2070033231497314.2AIRTEL AFRICA PLC2020-11-02
EQTYBUACEMENT45.545.545.50045.5032001891777940568.05BUA CEMENT PLC2020-11-02
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment