DAILY PRICELIST – Monday, 2nd December, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.410.410.410.4110.0004800.001968ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.204.204.204.20510.000359104.001505355.1AFRICA PRUDENTIAL PLC
EQTYAIICO0.700.700.700.720.700.700.00330.0002518485.001792586.15AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5010.0002000.0014900BERGER PAINTS PLC
EQTYBOCGAS6.126.126.126.1220.000510.003105.9B.O.C. GASES PLC.
EQTYCADBURY9.909.909.909.90120.00049431.00468217.4CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.30140.000300500.007302150CAP PLC
EQTYCCNN20.0020.0020.0020.5019.0019.00-1.00730.0001284277.0025346514.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.350.350.350.380.340.380.03350.0002530394.00889257.98CHAMS PLC
EQTYCHIPLC0.390.390.390.3940.00050000.0018000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.955.955.955.9550.0002250.0012150C & I LEASING PLC.
EQTYCONOIL18.5018.5018.5018.50110.0005898.00113568.6CONOIL PLC
EQTYCORNERST0.790.790.790.740.730.73-0.0670.0001366598.00999916.46CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.260.230.260.02120.0008211977.001952794.25COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.00120.00081416.00456505.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.451.451.451.431.431.43-0.02110.000279900.00394867CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000500.00180DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR13.8013.8013.8013.80390.000255060.003460868DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.802.802.802.80110.00088775.00257695.35ETERNA PLC.
EQTYETI7.007.007.007.00280.000182242.001309161.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.012.012.011.981.901.90-0.111660.00097771849.00186015512.69FCMB GROUP PLC.
EQTYFIDELITYBK2.052.052.052.152.042.090.04950.0006510290.0013530197.42FIDELITY BANK PLC
EQTYFIDSON3.753.753.753.7540.00011250.0038250FIDSON HEALTHCARE PLC
EQTYFLOURMILL18.2518.2518.2518.25380.000154313.002878709.95FLOUR MILLS NIG. PLC.
EQTYFO18.1018.1018.1018.10260.000109432.001871082.9FORTE OIL PLC.
EQTYGLAXOSMITH6.256.256.256.006.006.00-0.25120.000149786.00895571GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.4530.4530.4530.3030.0530.30-0.151360.0007128459.00215350380.75GUARANTY TRUST BANK PLC.
EQTYGUINNESS31.0031.0031.0031.00530.000455093.0012995489.6GUINNESS NIG PLC
EQTYHONYFLOUR1.071.071.071.101.101.100.03150.0001444309.001587376.18HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.131.131.131.1350.00043100.0048530.44IKEJA HOTEL PLC
EQTYINTBREW9.409.409.4010.0010.0010.000.60180.000728735.007286224.25INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000100.00288INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.210.210.210.210.200.20-0.01230.0002768760.00556725.41JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.0019.0019.0019.0010.0009000.00171450JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.260.260.0050.000237800.0062328LASACO ASSURANCE PLC.
EQTYLAWUNION0.650.650.650.710.670.710.0660.0002281949.001610483.03LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.261.261.261.251.251.25-0.0160.0001020089.001275701.4LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5120.00020906.0011707.36LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.510.510.510.510.510.510.00200.0001198700.00617204.91LIVESTOCK FEEDS PLC.
EQTYMANSARD1.701.701.701.801.801.800.10130.0001613766.002904683.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.052.0570.00044400.0089923.62MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0030.000814300.00162860MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90110.00015733.002099957.511 PLC
EQTYMRS15.3015.3015.3015.3030.0003220.0045130MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.502.502.500.00360.0001040357.002598866.5NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.0090.00038379.00521799NASCON ALLIED INDUSTRIES PLC
EQTYNB51.0551.0551.0551.0551.0051.050.00750.00012045960.00614938793.15NIGERIAN BREW. PLC.
EQTYNEIMETH0.730.730.730.7340.00063250.0041755NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0040.000120778.00235754.88NEM INSURANCE PLC
EQTYNESTLE1350.001350.001350.001350.00430.00036801.0046282608.2NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.111.111.111.1140.00052000.0060220NPF MICROFINANCE BANK PLC
EQTYOANDO3.753.753.753.703.703.70-0.05600.0002726763.0010089023.95OANDO PLC
EQTYOKOMUOIL49.6549.6549.6549.65110.0005512.00296976.95OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5020.00052260.0070551PHARMA-DEKO PLC.
EQTYPRESCO37.8537.8537.8537.85150.00044134.001678845.15PRESCO PLC
EQTYPZ5.255.255.255.25290.000140340.00801664.55P Z CUSSONS NIGERIA PLC.
ASeMMCNICHOLS0.460.460.460.4620.00020009.0010003.78MCNICHOLS PLC
EQTYCAVERTON2.502.502.502.5050.00072697.00183841.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.660.660.660.660.650.660.00350.0002070267.001364496.11JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4570.00025580.00103100.6RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0070.0001517550.00303561REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.250.230.240.01100.0001023430.00247853.9ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.220.220.220.200.200.20-0.0260.000863100.00172625.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.1538.1538.1538.15120.0007550.00277919.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.971.971.972.052.052.050.08120.000298939.00603375.5STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90120.0004622.00481733.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000800.004000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.011.011.011.011.001.00-0.01370.0001536458.001543316.63TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.001.001.001.0020.0009540.009540UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.007.507.207.30-0.701210.0006513799.0047697133.6U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00270.000310290.002172531.85UNION BANK NIG.PLC.
EQTYUCAP2.352.352.352.392.262.30-0.05610.0006573869.0015225642.48UNITED CAPITAL PLC
EQTYUNILEVER16.1016.1016.1017.7017.7017.701.60280.000400358.007054393.3UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.2430.00066000.0017160UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.710.710.710.650.650.65-0.0670.000284282.00187377.19UNITY BANK PLC
EQTYUPL1.461.461.461.4630.0004303.005784.02UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0020.000104650.0020930VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.903.903.903.90280.000498011.001937108.06VITAFOAM NIG PLC.
EQTYWAPIC0.380.380.380.360.360.36-0.02260.000833108.00301966.62WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.730.730.730.01240.000896523.00654496.36WEMA BANK PLC.
ETFVETBANK3.613.613.613.673.673.670.0620.0002850.0010459.5VETIVA BANKING ETF
ETFVETINDETF10.7010.7010.7010.9310.7010.930.2340.000900.009831.94VETIVA INDUSTRIAL ETF
ETFVSPBONDETF190.81190.81190.81191.86191.86191.861.0510.00050.009593VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS9.259.259.259.309.009.20-0.051930.00010130520.0092553273.55ACCESS BANK PLC.
PREMIUMDANGCEM142.80142.80142.80143.00142.40143.000.201070.0002468451.00352604916.2DANGOTE CEMENT PLC
PREMIUMFBNH6.706.706.706.806.706.700.001910.00015192967.00102808656.1FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.7030.000210.00108031SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.057.057.057.107.007.00-0.051850.00011969762.0084150818.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0014.0014.000.00780.0001603799.0022423547.05LAFARGE AFRICA PLC.
PREMIUMZENITHBANK18.6018.6018.6018.9018.5518.600.003880.00021778753.00406838511.2ZENITH BANK PLC
DEBTFGS20213986.0086.0086.0095.0095.0095.009.0010.000100.009500012.175% FGS OCT 2021
EQTYAIRTELAFRI298.90298.90298.90298.9070.00038795.0011871998AIRTEL AFRICA PLC
PREMIUMMTNN120.00120.00120.00120.001350.000910850.00106427901.2MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment