DAILY PRICELIST – Monday, 29th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.050100431426.69ABBEY MORTGAGE BANK PLC2021-3-29
EQTYACADEMY0.410.410.41000.410100140005180ACADEMY PRESS PLC.2021-3-29
EQTYAFRIPRUD5.255.255.255.55.55.50.2557008637744722418.45AFRICA PRUDENTIAL PLC2021-3-29
EQTYAFRINSURE0.20.20.20.20.20.206002510001502000.2AFRICAN ALLIANCE INSURANCE PLC2021-3-29
EQTYAFROMEDIA0.20.20.2000.20200204AFROMEDIA PLC2021-3-29
EQTYAIICO1.251.251.251.261.21.260.01430016868482090098.87AIICO INSURANCE PLC.2021-3-29
EQTYABCTRANS0.30.30.3000.307004780314390.33ASSOCIATED BUS COMPANY PLC2021-3-29
EQTYBOCGAS13.6113.6113.610013.610400164620861.5B.O.C. GASES PLC.2021-3-29
EQTYBERGER6.56.56.5006.5017001604197657.7BERGER PAINTS PLC2021-3-29
EQTYBETAGLAS5454540054080018000874803.6BETA GLASS PLC.2021-3-29
EQTYCILEASING55500502001310061860C & I LEASING PLC.2021-3-29
EQTYCADBURY8.18.18.1008.1040001321431071199.4CADBURY NIGERIA PLC.2021-3-29
EQTYCAP2121210021032004106639031931.35CAP PLC2021-3-29
EQTYCHAMPION2.122.122.122.22.22.20.0824005469351184998.9CHAMPION BREW. PLC.2021-3-29
EQTYCHAMS0.210.210.21000.210110020392543614.85CHAMS PLC2021-3-29
EQTYCONOIL17.0517.0517.050017.0503600591381103982.05CONOIL PLC2021-3-29
EQTYCHIPLC0.30.30.30.30.30.3010019475358425.9CONSOLIDATED HALLMARK INSURANCE PLC2021-3-29
EQTYCORNERST0.610.610.610.570.550.55-0.0612001221951688302.08CORNERSTONE INSURANCE PLC2021-3-29
EQTYCOURTVILLE0.20.20.220.220.220.220.023500168495563706902.32COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-29
EQTYCUSTODIAN6666.66.66.60.625004545112988966.8CUSTODIAN INVESTMENT PLC2021-3-29
EQTYCUTIX2.032.032.032.042.042.040.0121005584621166727.68CUTIX PLC.2021-3-29
EQTYDAARCOMM0.250.250.25000.25010050001150DAAR COMMUNICATIONS PLC2021-3-29
EQTYDANGSUGAR16.416.416.416.516.516.50.119200194292431922377.25DANGOTE SUGAR REFINERY PLC2021-3-29
EQTYMEYER0.410.410.41000.4101001000450MEYER PLC.2021-3-29
EQTYETI5555.35.35.30.351005372832794374.75ECOBANK TRANSNATIONAL INCORPORATED2021-3-29
EQTYSUNUASSUR0.660.660.66000.6603003078319070SUNU ASSURANCES NIGERIA PLC.2021-3-29
EQTYETERNA5.455.455.45005.4501000105406517567.91ETERNA PLC.2021-3-29
EQTYETRANZACT2.252.252.25002.2501002761362129.25E-TRANZACT INTERNATIONAL PLC2021-3-29
EQTYFCMB2.982.982.982.972.872.9-0.08860021596276291619.55FCMB GROUP PLC.2021-3-29
EQTYFIDELITYBK2.322.322.322.42.242.40.0811300571305313118218.02FIDELITY BANK PLC2021-3-29
EQTYFIDSON4.754.754.75004.7502400193507926883.25FIDSON HEALTHCARE PLC2021-3-29
EQTYFLOURMILL28.828.828.80028.80580035041310434943.7FLOUR MILLS NIG. PLC.2021-3-29
EQTYARDOVA15.215.215.20015.2048003136074599303.3ARDOVA PLC2021-3-29
EQTYFTNCOCOA0.460.460.46000.460140014000466670.36FTN COCOA PROCESSORS PLC2021-3-29
EQTYGLAXOSMITH7.27.27.2007.2033002293211595979.95GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-29
EQTYGUARANTY31.5531.5531.553331.9532.91.35443002303712947386778175.25GUARANTY TRUST BANK PLC.2021-3-29
EQTYGUINNESS30303031.1530.731.151.1515100150254446484261.35GUINNESS NIG PLC2021-3-29
EQTYHONYFLOUR1.241.241.241.181.181.18-0.063000356475423152.45HONEYWELL FLOUR MILL PLC2021-3-29
EQTYIKEJAHOTEL1.11.11.1001.10100500495IKEJA HOTEL PLC2021-3-29
EQTYINTERLINK2.912.912.91002.910100346999.94INTERLINKED TECHNOLOGIES PLC2021-3-29
EQTYINTBREW5.75.75.75.95.555.750.054400634643636478915.1INTERNATIONAL BREWERIES PLC.2021-3-29
EQTYJAPAULGOLD0.430.430.430.460.440.450.02360027200671219431.86JAPAUL GOLD & VENTURES PLC2021-3-29
EQTYJOHNHOLT0.530.530.53000.5306003562019628.6JOHN HOLT PLC.2021-3-29
EQTYJBERGER20.5520.5520.550020.5502500709681434824.45JULIUS BERGER NIG. PLC.2021-3-29
EQTYLASACO1.291.291.29001.290700325542422228.34LASACO ASSURANCE PLC.2021-3-29
EQTYLEARNAFRCA1.071.071.07001.07030010161106.28LEARN AFRICA PLC2021-3-29
EQTYLINKASSURE0.510.510.510.560.560.560.05600204500114305LINKAGE ASSURANCE PLC2021-3-29
EQTYLIVESTOCK1.751.751.751.771.731.760.01590027074634755211.54LIVESTOCK FEEDS PLC.2021-3-29
EQTYMANSARD0.980.980.9810.9610.02490058571365813494.3AXAMANSARD INSURANCE PLC2021-3-29
EQTYMAYBAKER3.93.93.9003.902400216314815792.69MAY & BAKER NIGERIA PLC.2021-3-29
EQTYMOBIL2282282280022801300293060147411 PLC2021-3-29
EQTYMORISON0.860.860.86000.8601001820017108MORISON INDUSTRIES PLC.2021-3-29
EQTYMRS12.112.112.10012.10150017330200214.65MRS OIL NIGERIA PLC.2021-3-29
EQTYMULTIVERSE0.20.20.20.20.20.2040021100042200MULTIVERSE MINING AND EXPLORATION PLC2021-3-29
EQTYMBENEFIT0.390.390.390.410.410.410.0215001040000422970MUTUAL BENEFITS ASSURANCE PLC.2021-3-29
EQTYNNFM6.26.26.2006.2020015008900N NIG. FLOUR MILLS PLC.2021-3-29
EQTYNEM2.12.12.1002.10700185126403019.6NEM INSURANCE PLC2021-3-29
EQTYNASCON15.215.215.20015.2013002259853387910.25NASCON ALLIED INDUSTRIES PLC2021-3-29
EQTYNEIMETH1.951.951.95001.95060036897378NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-29
EQTYNESTLE1375137513750013750350080445111482469.5NESTLE NIGERIA PLC.2021-3-29
EQTYNIGERINS0.20.20.2000.202007525015050NIGER INSURANCE PLC2021-3-29
EQTYNAHCO2.22.22.2002.2039007606551697185.7NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-29
EQTYNB48.548.548.50048.503700607773097357.6NIGERIAN BREW. PLC.2021-3-29
EQTYENAMELWA19.919.919.90019.901009189NIGERIAN ENAMELWARE PLC.2021-3-29
EQTYNPFMCRFBK1.81.81.8001.807001459828285.76NPF MICROFINANCE BANK PLC2021-3-29
EQTYOANDO3.33.33.33.153.13.1-0.2750021735726821849.03OANDO PLC2021-3-29
EQTYOKOMUOIL909090908590023002290710196169195.35OKOMU OIL PALM PLC.2021-3-29
EQTYPZ5554.854.854.85-0.1541007216963510644.1P Z CUSSONS NIGERIA PLC.2021-3-29
EQTYPHARMDEKO1.481.481.48001.480200736010745.6PHARMA-DEKO PLC.2021-3-29
EQTYPRESCO69696900690400040201927668473.65PRESCO PLC2021-3-29
EQTYPRESTIGE0.450.450.45000.450300148006660PRESTIGE ASSURANCE PLC2021-3-29
EQTYREDSTAREX3.283.283.28003.2801300237692797241.75RED STAR EXPRESS PLC2021-3-29
EQTYREGALINS0.330.330.330.330.330.330300332000109520REGENCY ASSURANCE PLC2021-3-29
EQTYROYALEX0.240.240.240.260.260.260.0250025595566141.06ROYAL EXCHANGE PLC.2021-3-29
EQTYSOVRENINS0.240.240.24000.240300417389617.12SOVEREIGN TRUST INSURANCE PLC2021-3-29
EQTYSTANBIC52525251.551.551.5-0.514100129134266567220.45STANBIC IBTC HOLDINGS PLC2021-3-29
EQTYSTERLNBANK1.691.691.691.671.651.67-0.02360012991452165495.69STERLING BANK PLC.2021-3-29
EQTYTOTAL1421421420014202400379635305533.3TOTAL NIGERIA PLC.2021-3-29
EQTYTRANSCORP0.810.810.810.810.80.8-0.0182001868546614967432.53TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-29
EQTYTRANSEXPR0.810.810.81000.810300135592102022.16TRANS-NATIONWIDE EXPRESS PLC.2021-3-29
EQTYTRIPPLEG0.720.720.72000.7201002517.5TRIPPLE GEE AND COMPANY PLC.2021-3-29
EQTYUACN8.78.78.798.78.7015200606729054256607.75U A C N PLC.2021-3-29
EQTYUAC-PROP0.80.80.80.830.830.830.037001189000986700UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-29
EQTYUCAP5.135.135.135.255.185.20.0711400396231520739678.61UNITED CAPITAL PLC2021-3-29
EQTYUNILEVER13.7513.7513.7513.7513.6513.65-0.14200248063633791545.45UNILEVER NIGERIA PLC.2021-3-29
EQTYUBN5.35.35.35.35.25.30570079220861419837805.95UNION BANK NIG.PLC.2021-3-29
EQTYUNITYBNK0.750.750.75000.750800207848154164.34UNITY BANK PLC2021-3-29
EQTYVERITASKAP0.210.210.21000.2101002000420VERITAS KAPITAL ASSURANCE PLC2021-3-29
EQTYUNIVINSURE0.20.20.2000.20200395307906UNIVERSAL INSURANCE PLC2021-3-29
EQTYVITAFOAM8.38.38.38.38.38.3029004534093765801.25VITAFOAM NIG PLC.2021-3-29
EQTYWAPIC0.510.510.510.520.520.520.011800239869125871.83CORONATION INSURANCE PLC2021-3-29
EQTYWEMABANK0.60.60.60.620.610.620.0243005194229531703344.17WEMA BANK PLC.2021-3-29
ETFNEWGOLD855985598559827582758275-28440050000413750000NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-29
EQTYCWG2.542.542.54002.54010025006250CWG PLC2021-3-29
EQTYCAVERTON1.891.891.892.0722.070.18620028590345820580.78CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-29
ETFSTANBICETF3081818181.581.581.50.5100907335STANBIC IBTC ETF 302021-3-29
PREMIUMDANGCEM225225225224224224-1910045798281025888848.5DANGOTE CEMENT PLC2021-3-29
PREMIUMFBNH7.37.37.37.37.257.25-0.0512500574142941798120.95FBN HOLDINGS PLC2021-3-29
PREMIUMZENITHBANK22222222.1521.9522.050.054490012689130279319970ZENITH BANK PLC2021-3-29
ETFSIAMLETF40116.17116.17116.17116.17116.17116.17010020023234THE SIAML PENSION ETF 402021-3-29
EQTYJAIZBANK0.590.590.590.640.610.640.0519001176933731717.12JAIZ BANK PLC2021-3-29
GROWTHCHELLARAM2.242.242.24002.240200863017437CHELLARAMS PLC.2021-3-29
PREMIUMACCESS8.358.358.358.58.38.3-0.052270013418626112290629.45ACCESS BANK PLC.2021-3-29
PREMIUMSEPLAT550550550005500230042242235810.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-29
PREMIUMUBA6.86.86.86.96.86.90.1253001205290982515169.75UNITED BANK FOR AFRICA PLC2021-3-29
PREMIUMWAPCO21.521.521.522.521.522.050.5512700205851845122676.55LAFARGE AFRICA PLC.2021-3-29
REITCEFSFSREIT68.668.668.60068.6040098174016.45SFS REAL ESTATE INVESTMENT TRUST2021-3-29
REITCEFUPDCREIT5.65.65.6005.6030028154.6UPDC REAL ESTATE INVESTMENT TRUST2021-3-29
EQTYSKYAVN3.333.333.33003.330300100021320084.88SKYWAY AVIATION HANDLING COMPANY PLC2021-3-29
PREMIUMMTNN160160160165165165589002761218455616999.7MTN NIGERIA COMMUNICATIONS PLC2021-3-29
EQTYAIRTELAFRI9309309300093003003932643AIRTEL AFRICA PLC2021-3-29
EQTYBUACEMENT73.573.573.50073.501500213851488593.9BUA CEMENT PLC2021-3-29
DEBTFGSUK2027S3105.5105.5105.5105.9100.09100.09-5.42003300034726016.1911.200% FGN JUN 20272021-3-29
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment