DAILY PRICELIST – Monday, 28th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.54.54.5004.5036003878491761799AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.20.20.2000.201001000200AFROMEDIA PLC
EQTYAIICO0.720.720.720.790.790.790.071700238015188031.85AIICO INSURANCE PLC.
EQTYABCTRANS0.30.30.3000.30300141404606.2ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.254.254.25004.250200452418322.2B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.507001238978380.15BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.404004394219260.6BETA GLASS PLC.
EQTYCILEASING4.24.24.2004.20300401015738.5C & I LEASING PLC.
EQTYCADBURY777777046006913644832583.95CADBURY NIGERIA PLC.
EQTYCAP1717170017016001168502020652.65CAP PLC
EQTYCHAMPION0.810.810.810.890.890.890.08600136200120764CHAMPION BREW. PLC.
EQTYCHAMS0.20.20.20.20.20.2014001281325256428.25CHAMS PLC
EQTYCONOIL15.2515.2515.250015.2502000687091021749.6CONOIL PLC
EQTYCHIPLC0.340.340.340.370.370.370.0320016800062160CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.710.710.71000.71012006773047314.3CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.2000.20100595124.95COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN55500501300155600791710CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.7001.702700451630775987.8CUTIX PLC.
EQTYDAARCOMM0.30.30.3000.3020040891226.7DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.312.312.312.312.312.307600119321114749797.7DANGOTE SUGAR REFINERY PLC
EQTYETI4.14.14.14.144.10420017900177274326.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYSUNUASSUR0.20.20.2000.20200919183.8SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.52.52.5002.507003749396359.22ETERNA PLC.
EQTYETRANZACT2.612.612.61002.610100200522E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.12.12.12.12.022.1072002785037058392456.51FCMB GROUP PLC.
EQTYFIDELITYBK1.91.91.91.961.91.9011000762525614672078FIDELITY BANK PLC
EQTYFIDSON3.533.533.53003.5307001420054670FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.521.521.521.721.621.650.1510900289769862785253.55FLOUR MILLS NIG. PLC.
EQTYARDOVA11.111.111.10011.1052004850775399001.05ARDOVA PLC
EQTYGLAXOSMITH555005020002265541140966.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.1009.1010068612GREIF NIGERIA PLC
EQTYGUARANTY27272727.2272703070014657475396214627.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS14141400140870090643113055259.15GUINNESS NIG PLC
EQTYHONYFLOUR0.90.90.9000.902400240215217764.05HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.920900129323122122.84IKEJA HOTEL PLC
EQTYINTBREW3.63.63.63.93.93.90.3760011372894425512.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.20.20.20.20.20.201500751160150234.28JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.715.715.71615.95160.39800146212123341605.25JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.270.270.250.2701100680619177763.02LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.160200220264LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.140100086039089.33LEARN AFRICA PLC
EQTYLINKASSURE0.380.380.38000.38030016480061334LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.6000.601400236023140068.04LIVESTOCK FEEDS PLC.
EQTYMANSARD1.841.841.84001.84019008505231507305.03AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.072.932.92.9-0.17480014700304291636.21MAY & BAKER NIGERIA PLC.
EQTYMOBIL195.1195.1195.100195.1014007747153702411 PLC
EQTYMORISON0.60.60.6000.6010010064MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.45060081497919368MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.210.210.210.017001412470296641.7MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.054.054.054.054.054.05024006420252650355.25N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.03050085100171814NEM INSURANCE PLC
EQTYNASCON10.410.410.40010.4024003849893960428.7NASCON ALLIED INDUSTRIES PLC
EQTYNCR222002050010121821.6NCR (NIGERIA) PLC.
EQTYNEIMETH1.851.851.85001.8501000289944540131.48NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117500117506100132521167440849.9NESTLE NIGERIA PLC.
EQTYNAHCO22222202500427675857416.68NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB52.5552.5552.550052.5501220064077931081164NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.221.221.221.251.251.250.031500564667735988.28NPF MICROFINANCE BANK PLC
EQTYOANDO2.032.032.032.232.232.230.241008823391967065.92OANDO PLC
EQTYOKOMUOIL7878788080802330075733060536531.7OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.25033004085461702015.55P Z CUSSONS NIGERIA PLC.
EQTYPREMPAINTS9.49.49.4009.40100547.5PREMIER PAINTS PLC.
EQTYPRESCO5353530053028001700488926979.35PRESCO PLC
EQTYPRESTIGE0.60.60.6000.602006600035640PRESTIGE ASSURANCE PLC
EQTYREDSTAREX333003023004609301480220.3RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.23000.2301009590023016REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.27000.27010050001250ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.20.20.2000.20100100002000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.540.540.50040.502400511321963895.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.161.161.161.21.181.190.0362007225687185300872.84STERLING BANK PLC.
EQTYTANTALIZER0.20.20.2000.2010015030TANTALIZERS PLC
EQTYTOTAL8080808888888410021762219063725TOTAL NIGERIA PLC.
EQTYTRANSCORP0.580.580.580.60.570.5806300140578178145211.86TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.820.820.82000.820100200180TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.40.40.4000.401002438877.68TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.16.16.16.356.356.350.25380010303256357929.35U A C N PLC.
EQTYUAC-PROP1110.990.90.9-0.11700618449585978.42UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.253.253.253.333.23.330.089800530786617319554.08UNITED CAPITAL PLC
EQTYUNILEVER13.613.613.60013.6045002368403216764.65UNILEVER NIGERIA PLC.
EQTYUBN5555.155.055.150.1543006247623163138.5UNION BANK NIG.PLC.
EQTYUNITYBNK0.570.570.570.570.570.5701300346973197970.72UNITY BANK PLC
EQTYUPL1.421.421.421.331.331.33-0.091000130733174617.35UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.95.95.95.955.855.950.05360014534788578072.45VITAFOAM NIG PLC.
EQTYWAPIC0.340.340.340.350.350.350.012800532172186836.22WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.530.530.53-0.021500360859191607.5WEMA BANK PLC.
ETFNEWGOLD881588158815875077008750-6560027075236871550NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCAVERTON1.841.841.841.731.721.73-0.1112006665501152186.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT44400401003001080TRANSCORP HOTELS PLC
PREMIUMDANGCEM1391391390013901120051746671656880.1DANGOTE CEMENT PLC
PREMIUMFBNH5.155.155.155.355.155.350.221700717250837597818FBN HOLDINGS PLC
PREMIUMZENITHBANK17.317.317.317.4517.317.3069300895116611550945825.8ZENITH BANK PLC
DEBTFG132026S1129.36129.36129.36134.3134.3134.34.941003790050901064.412.50% FGN JAN 2026
ASeMINITSPLC0.570.570.57000.5701009600049920THE INITIATES PLC
EQTYJAIZBANK0.590.590.590.60.570.57-0.023100739188429660.26JAIZ BANK PLC
DEBTFGSUK2024S1120.49120.49120.4914014014019.51004560016.4700% FGN SEP 2024
PREMIUMACCESS6.76.76.76.756.76.750.0518200616092041573089.25ACCESS BANK PLC.
PREMIUMSEPLAT400400400398396398-22900366781145073114.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.16.16.16.256.056.103620042345980258982486.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.0515.0515.051615.85160.953170010113392161413029.85LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.9305001888660130.6SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN124124124126.5124126.52.5135005534166692181241.2MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800038004007329200AIRTEL AFRICA PLC
EQTYBUACEMENT38.5538.5538.5540.440.440.41.8525002082928297275.4BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment