DAILY PRICELIST – Monday, 28th January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.290.290.290.2920.00073000.0022630ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.204.204.204.124.004.10-0.10420.0001564514.006337453.46AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.290.290.29-0.0290.000250830.0080048.81A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.710.670.67-0.04350.0003830263.002678291.11AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.157.1530.00025139.00175979.95NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2010.00032.00236.8ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.757.757.757.007.007.00-0.75200.000420750.002976342.7BERGER PAINTS PLC
EQTYBETAGLAS55.0055.0055.0055.6555.3055.650.65180.000400500.0022196124.55BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.000300.001230B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.009.809.809.80-0.20140.000143378.001411272.15CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5060.00024080.00726148CAP PLC
EQTYCCNN24.0024.0024.0024.00160.00077200.001725530CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.701.701.701.70110.000119893.00192190.57CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2020.0004900.00980CHAMS PLC
EQTYCHIPLC0.350.350.350.320.320.32-0.0310.000200000.0064000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0430.000226.001839.96C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.25180.0008411.00191644CONOIL PLC
EQTYCORNERST0.210.210.210.2160.00084500.0016993.1CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.0007000.001400COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.50150.000127317.00770306.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.80160.000114139.00205499.87CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.00064500.0023220DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR6.506.506.506.206.056.20-0.30760.0005003589.0031055268.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5015.5514.3014.30-0.20650.0002046554.0030154486.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.312.312.212.352.212.28-0.031730.00021208479.0048479901.13DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.10180.000107518.002139608.2NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.454.454.454.45220.000139527.00611775.5ETERNA PLC.
EQTYETI15.0015.0015.0015.00290.000276607.004089214.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.152.152.152.302.012.14-0.012310.00020119113.0042468192.52FCMB GROUP PLC.
EQTYFIDELITYBK2.502.502.422.482.302.36-0.142560.00023769933.0056662975.2FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7050.00053740.00228682FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.350.350.350.3530.00029000.009680FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.5019.5019.5019.5019.5019.500.00360.000236599.004628005.2FLOUR MILLS NIG. PLC.
EQTYFO29.5029.5029.5029.50480.000348492.009856192.8FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00050.0010FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0011.7511.7511.75-0.25150.000233672.002756665.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.5034.5034.5034.4534.0034.25-0.253470.00014281850.00487924382.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0071.00300.00070222.004492653.65GUINNESS NIG PLC
EQTYHONYFLOUR1.321.321.321.301.271.30-0.02400.0001616819.002088381.29HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.681.681.681.6860.000117460.00197332.8IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.2540.00021105.00612462.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0060.000519492.00103898.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.0028.0028.0028.0028.0028.000.0060.000125325.003484040JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.00023793.0012372.36JOHN HOLT PLC.
EQTYLASACO0.310.310.310.310.300.310.00180.0001466020.00448216.3LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.510.510.510.0190.000464843.00236569.93LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.331.331.331.3330.00010124.0013226.86LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.620.620.62-0.0130.000390679.00242370.98LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.530.530.530.53160.000195483.00107584.34LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.9570.0009515.0018890.75AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.45110.00030317.0075808.05MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0050.000601498.00120299.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.00310.00022125.004068101.711 PLC
EQTYMRS23.1523.1523.1523.1530.000830.0018924MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0010.000100000.0020000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.453.453.453.45300.000493120.001666436.39NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0017.9017.9017.90-0.10210.00094207.001685942.45NASCON ALLIED INDUSTRIES PLC
EQTYNB79.9079.9079.9079.90430.00094885.007551035.9NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.700.700.700.00200.000886380.00626250NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.392.392.392.39120.000178287.00433603.25NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001470.001450.001450.000.00340.000107637.00156242197.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.260.260.260.2610.0004500.001170NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9510.0003999.0014396.4N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.461.461.461.601.591.600.14180.0001652022.002636244.73NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.855.104.855.100.251050.0002393228.0012019618.1OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.00370.000510732.0039640594OKOMU OIL PALM PLC.
ASeMCAPOIL0.230.230.230.2310.000500.00105CAPITAL OIL PLC
ASeMMCNICHOLS0.390.390.390.390.360.36-0.03100.0003000000.001095000MCNICHOLS PLC
DEBTFG122020S1101.60101.60101.60100.00100.00100.00-1.6020.000190.0019000015.54% FGN FEB 2020
EQTYCAVERTON2.332.332.332.202.202.20-0.13210.0001329370.002889826.46CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.540.540.540.540.540.540.00100.000636433.00341158.82JAIZ BANK PLC
EQTYMEDVIEWAIR1.851.851.851.8510.000529.00883.43MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.522.522.522.5210.00028700.0065149PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO60.0060.0060.0060.0060.00012992.00786428.75PRESCO PLC
EQTYPRESTIGE0.520.520.520.5240.00022022.0011476.06PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3011.30340.000375492.004297408.3P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.005.005.000.0080.000670124.003350812.6RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.220.210.21-0.0160.000849100.00185317REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0040.000442853.0088570.6RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.310.310.310.290.280.29-0.02140.0003143800.00900104ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.210.210.210.210.200.20-0.01110.0002485920.00505172.8SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.00150.00061152.002866540.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.262.262.262.302.102.24-0.02890.0005690000.0012601633.21STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000400.0080TANTALIZERS PLC
EQTYTOTAL214.50214.50214.50223.30223.30223.308.80320.00028298.006329549.3TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1040.00030589.00168315.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.301.301.301.301.231.25-0.052190.00020843248.0026338372.96TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.591.591.591.741.571.57-0.02220.0001450090.002466519.96UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.658.658.658.658.558.55-0.10270.000391534.003376555.75U A C N PLC.
EQTYUBN6.156.156.156.15200.00074039.00455728.2UNION BANK NIG.PLC.
EQTYUCAP3.263.263.263.303.133.280.02750.0002747844.008895897.71UNITED CAPITAL PLC
EQTYUNILEVER36.5536.5536.5536.55250.00070467.002585838.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.290.280.290.0260.000823040.00237011.2UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.940.940.940.01140.000331800.00312123.15UNITY BANK PLC
EQTYUPL2.002.002.002.102.092.100.10110.000482224.001009572.38UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.240.240.240.2410.000300.0066VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.494.494.494.49230.000351226.001582444.35VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.390.39-0.01270.0005958942.002371847.79WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.700.660.700.00490.0003157829.002147083.63WEMA BANK PLC.
ETFSTANBICETF30102.00102.00102.00102.00102.00102.000.0030.000420.0042840STANBIC IBTC ETF 30
ETFVETBANK3.853.853.854.054.054.050.2010.00010.0040.5VETIVA BANKING ETF
ETFVETGOODS7.357.357.357.217.217.21-0.1410.00010.0072.1VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.9712.9712.9714.2614.2614.261.2910.00010.00142.6VETIVA GRIFFIN 30 ETF
ETFVETINDETF12.2312.2312.2313.1813.1813.180.9510.00010.00131.8VETIVA INDUSTRIAL ETF
ETFVSPBONDETF159.99159.99159.99163.02163.02163.023.0310.00010.001630.2VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM194.00194.00194.00194.00194.00194.000.00280.00033183.006416195.2DANGOTE CEMENT PLC
PREMIUMFBNH7.657.657.657.757.457.60-0.051560.0004241176.0031969847.8FBN HOLDINGS PLC
PREMIUMZENITHBANK23.0023.0023.0023.4522.0023.450.454420.00017568015.00399307561.1ZENITH BANK PLC
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0010.000100.0010000013.059% FGNSB OCT 2020
DEBTFGS202121100.00100.00100.00100.00100.00100.000.0030.000300.0030000012.098% FGNSB JAN 2021
DEBTFGS202123100.00100.00100.00100.00100.00100.000.0030.000300.0030000011.277% FGNSB FEB 2021
PREMIUMACCESS6.506.506.506.456.006.35-0.152780.00014935079.0094165270.35ACCESS BANK PLC.
PREMIUMSEPLAT540.00540.00540.00520.00520.00520.00-20.00540.00097997.0051037651.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.707.557.357.35-0.352370.00021891034.00162024311.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.5012.4012.500.00740.000830317.0010359940.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment