| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABCTRANS | 0.28 | 0.28 | 0.28 | 0.28 | 9 | 0.00 | 0 | 17170.00 | 4807.6 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | ACADEMY | 0.25 | 0.25 | 0.25 | 0.25 | 3 | 0.00 | 0 | 105155.00 | 28391.85 | ACADEMY PRESS PLC. | |||
| EQTY | AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 200.00 | 40 | AFRICAN ALLIANCE INSURANCE PLC | |||
| EQTY | AFRIPRUD | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 3.60 | -0.10 | 82 | 0.00 | 0 | 2238418.00 | 8157491.09 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 3 | 0.00 | 0 | 2812.00 | 927.96 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.69 | 0.69 | 0.69 | 0.70 | 0.68 | 0.68 | -0.01 | 13 | 0.00 | 0 | 789730.00 | 544975.7 | AIICO INSURANCE PLC. |
| EQTY | BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 6 | 0.00 | 0 | 8095.00 | 60896.3 | BERGER PAINTS PLC | |||
| EQTY | BETAGLAS | 75.00 | 75.00 | 75.00 | 75.00 | 6 | 0.00 | 0 | 758.00 | 53060 | BETA GLASS PLC. | |||
| EQTY | BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 1 | 0.00 | 0 | 3500.00 | 15995 | B.O.C. GASES PLC. | |||
| EQTY | CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 16 | 0.00 | 0 | 92291.00 | 991467.3 | CADBURY NIGERIA PLC. | |||
| EQTY | CAP | 31.10 | 31.10 | 31.10 | 31.10 | 9 | 0.00 | 0 | 26642.00 | 801359.9 | CAP PLC | |||
| EQTY | CCNN | 14.00 | 14.00 | 14.00 | 14.00 | 6 | 0.00 | 0 | 7217.00 | 108141.4 | CEMENT CO. OF NORTH.NIG. PLC | |||
| EQTY | CHAMPION | 1.10 | 1.10 | 1.10 | 1.10 | 6 | 0.00 | 0 | 38600.00 | 43198 | CHAMPION BREW. PLC. | |||
| EQTY | CHAMS | 0.33 | 0.33 | 0.33 | 0.36 | 0.32 | 0.33 | 0.00 | 26 | 0.00 | 0 | 5869060.00 | 1942057.6 | CHAMS PLC |
| EQTY | CHIPLC | 0.23 | 0.23 | 0.23 | 0.23 | 5 | 0.00 | 0 | 19568.00 | 4836.64 | CONSOLIDATED HALLMARK INSURANCE PLC | |||
| EQTY | CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 7 | 0.00 | 0 | 15135.00 | 98119 | C & I LEASING PLC. | |||
| EQTY | CONOIL | 21.55 | 21.55 | 21.55 | 21.55 | 17 | 0.00 | 0 | 27577.00 | 635345.8 | CONOIL PLC | |||
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 7 | 0.00 | 0 | 42974.00 | 8604.82 | CORNERSTONE INSURANCE PLC | |||
| EQTY | COURTVILLE | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 18 | 0.00 | 0 | 444855.00 | 95473.57 | COURTEVILLE BUSINESS SOLUTIONS PLC |
| EQTY | CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 4 | 0.00 | 0 | 6250.00 | 37900 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 1.65 | 1.65 | 1.65 | 1.69 | 1.65 | 1.65 | 0.00 | 13 | 0.00 | 0 | 737220.00 | 1221362.18 | CUTIX PLC. |
| EQTY | DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 3 | 0.00 | 0 | 11020.00 | 3967.2 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 16.10 | 16.10 | 16.10 | 16.60 | 16.60 | 16.60 | 0.50 | 50 | 0.00 | 0 | 402003.00 | 6555686.65 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 13.35 | 13.35 | 13.35 | 13.50 | 13.35 | 13.35 | 0.00 | 76 | 0.00 | 0 | 1940269.00 | 25961066.7 | DANGOTE SUGAR REFINERY PLC |
| EQTY | ETERNA | 4.00 | 4.00 | 4.00 | 4.00 | 11 | 0.00 | 0 | 16000.00 | 63125 | ETERNA PLC. | |||
| EQTY | ETI | 10.05 | 10.05 | 10.05 | 11.00 | 10.90 | 11.00 | 0.95 | 34 | 0.00 | 0 | 876031.00 | 9601027.1 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 1.60 | 1.60 | 1.60 | 1.62 | 1.58 | 1.62 | 0.02 | 43 | 0.00 | 0 | 1784536.00 | 2869572.4 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.81 | 1.81 | 1.81 | 1.93 | 1.63 | 1.79 | -0.02 | 139 | 0.00 | 0 | 28277576.00 | 49498754.6 | FIDELITY BANK PLC |
| EQTY | FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 7 | 0.00 | 0 | 17180.00 | 78234 | FIDSON HEALTHCARE PLC | |||
| EQTY | FLOURMILL | 13.80 | 13.80 | 13.80 | 13.95 | 13.75 | 13.75 | -0.05 | 72 | 0.00 | 0 | 719074.00 | 9939266.15 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 27.80 | 27.80 | 27.80 | 27.45 | 25.30 | 27.45 | -0.35 | 41 | 0.00 | 0 | 457721.00 | 12122730.8 | FORTE OIL PLC. |
| EQTY | GLAXOSMITH | 8.50 | 8.50 | 8.50 | 8.50 | 9 | 0.00 | 0 | 4037.00 | 35300.5 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | |||
| EQTY | GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 3 | 0.00 | 0 | 40.00 | 8 | GOLDLINK INSURANCE PLC | |||
| EQTY | GUARANTY | 31.10 | 31.10 | 31.10 | 31.40 | 31.20 | 31.30 | 0.20 | 146 | 0.00 | 0 | 1521992.00 | 47698946.25 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 50.50 | 50.50 | 50.50 | 50.50 | 24 | 0.00 | 0 | 66221.00 | 3313307.1 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.09 | 1.09 | 1.09 | 1.09 | 14 | 0.00 | 0 | 222000.00 | 240660.17 | HONEYWELL FLOUR MILL PLC | |||
| EQTY | IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 3 | 0.00 | 0 | 59817.00 | 86134.65 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 8 | 0.00 | 0 | 11480.00 | 224089.5 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | JAPAULOIL | 0.26 | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 11 | 0.00 | 0 | 2371000.00 | 663880 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 30 | 0.00 | 0 | 439062.00 | 10119160.55 | JULIUS BERGER NIG. PLC. |
| EQTY | LASACO | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.01 | 9 | 0.00 | 0 | 373900.00 | 111329 | LASACO ASSURANCE PLC. |
| EQTY | LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 0.00 | 0 | 28178.00 | 35394.8 | LEARN AFRICA PLC | |||
| EQTY | LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 4 | 0.00 | 0 | 1301.00 | 676.52 | LINKAGE ASSURANCE PLC | |||
| EQTY | LIVESTOCK | 0.54 | 0.54 | 0.54 | 0.54 | 21 | 0.00 | 0 | 527959.00 | 273646.45 | LIVESTOCK FEEDS PLC. | |||
| EQTY | MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00 | 0 | 100.00 | 190 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.37 | 2.37 | 2.37 | 2.28 | 2.14 | 2.28 | -0.09 | 13 | 0.00 | 0 | 436138.00 | 953745.52 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 2 | 0.00 | 0 | 60100.00 | 13221 | MUTUAL BENEFITS ASSURANCE PLC. | |||
| EQTY | MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 3 | 0.00 | 0 | 2110.00 | 1328.5 | MEYER PLC. | |||
| EQTY | MOBIL | 175.00 | 175.00 | 175.00 | 175.00 | 13 | 0.00 | 0 | 9413.00 | 1591365.2 | 11 PLC | |||
| EQTY | MORISON | 0.55 | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 3 | 0.00 | 0 | 1000500.00 | 600300 | MORISON INDUSTRIES PLC. |
| EQTY | NAHCO | 3.30 | 3.30 | 3.30 | 3.30 | 13 | 0.00 | 0 | 101888.00 | 332475.12 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 17.00 | 17.00 | 17.00 | 17.00 | 30 | 0.00 | 0 | 180936.00 | 3218261.3 | NASCON ALLIED INDUSTRIES PLC | |||
| EQTY | NB | 58.00 | 58.00 | 58.00 | 58.00 | 52 | 0.00 | 0 | 95936.00 | 5570574.3 | NIGERIAN BREW. PLC. | |||
| EQTY | NCR | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 0.00 | 0 | 120.00 | 784 | NCR (NIGERIA) PLC. | |||
| EQTY | NEIMETH | 0.51 | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 4 | 0.00 | 0 | 102500.00 | 57400 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NEM | 2.36 | 2.36 | 2.36 | 2.36 | 12 | 0.00 | 0 | 21339.00 | 46421.43 | NEM INSURANCE PLC | |||
| EQTY | NESTLE | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 32 | 0.00 | 0 | 7738.00 | 10426830.5 | NESTLE NIGERIA PLC. | |||
| EQTY | NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 4 | 0.00 | 0 | 10852.00 | 2170.4 | NIGER INSURANCE PLC | |||
| EQTY | NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00 | 0 | 30.00 | 129 | N NIG. FLOUR MILLS PLC. | |||
| EQTY | NPFMCRFBK | 1.34 | 1.34 | 1.34 | 1.35 | 1.35 | 1.35 | 0.01 | 13 | 0.00 | 0 | 174851.00 | 237216.96 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 4.40 | 4.40 | 4.40 | 4.50 | 4.30 | 4.30 | -0.10 | 71 | 0.00 | 0 | 1214007.00 | 5338336.05 | OANDO PLC |
| EQTY | OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 29 | 0.00 | 0 | 156309.00 | 10426892.8 | OKOMU OIL PALM PLC. | |||
| EQTY | PZ | 8.50 | 8.50 | 8.50 | 8.50 | 20 | 0.00 | 0 | 159856.00 | 1371049 | P Z CUSSONS NIGERIA PLC. | |||
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 2000.00 | 400 | SUNU ASSURANCES NIGERIA PLC. | |||
| EQTY | VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 0.00 | 0 | 10.00 | 91 | GREIF NIGERIA PLC | |||
| ASeM | CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 0.00 | 0 | 50.00 | 139 | CHELLARAMS PLC. | |||
| ASeM | MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0.00 | 0 | 2980.00 | 1519.8 | MCNICHOLS PLC | |||
| ASeM | RAKUNITY | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00 | 0 | 480.00 | 211.2 | RAK UNITY PET. COMP. PLC. | |||
| EQTY | CAVERTON | 2.40 | 2.40 | 2.40 | 2.40 | 8 | 0.00 | 0 | 78786.00 | 185977.25 | CAVERTON OFFSHORE SUPPORT GRP PLC | |||
| EQTY | CWG | 2.54 | 2.54 | 2.54 | 2.54 | 8 | 0.00 | 0 | 280.00 | 711.2 | CWG PLC | |||
| EQTY | GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 0.00 | 0 | 30.00 | 177 | GLOBAL SPECTRUM ENERGY SERVICES PLC | |||
| EQTY | JAIZBANK | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | 29 | 0.00 | 0 | 6094261.00 | 2911807.48 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00 | 0 | 50.00 | 89 | MEDVIEW AIRLINE PLC | |||
| EQTY | PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 5 | 0.00 | 0 | 1190.00 | 1963.5 | PHARMA-DEKO PLC. | |||
| EQTY | PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 0.00 | 0 | 10.00 | 95 | PREMIER PAINTS PLC. | |||
| EQTY | PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 4 | 0.00 | 0 | 130.00 | 6786 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 8 | 0.00 | 0 | 1971167.00 | 985688 | PRESTIGE ASSURANCE PLC |
| EQTY | REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 3 | 0.00 | 0 | 4100.00 | 20400 | RED STAR EXPRESS PLC | |||
| EQTY | REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 0.00 | 0 | 883381.00 | 176676.95 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 6 | 0.00 | 0 | 16783.00 | 3748.12 | ROYAL EXCHANGE PLC. | |||
| EQTY | RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | 2 | 0.00 | 0 | 259220.00 | 75173.8 | R T BRISCOE PLC. |
| EQTY | SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 0.00 | 0 | 10.00 | 26.4 | S C O A NIG. PLC. | |||
| EQTY | SOVRENINS | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 12 | 0.00 | 0 | 119000.00 | 29750 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 42.05 | 42.05 | 42.05 | 42.05 | 22 | 0.00 | 0 | 175051.00 | 7363197.3 | STANBIC IBTC HOLDINGS PLC | |||
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 40000.00 | 8000 | STANDARD ALLIANCE INSURANCE PLC. | |||
| EQTY | STERLNBANK | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 27 | 0.00 | 0 | 2170781.00 | 4491968.91 | STERLING BANK PLC. |
| EQTY | TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 4 | 0.00 | 0 | 46020.00 | 9204 | TANTALIZERS PLC | |||
| EQTY | THOMASWY | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 0.00 | 0 | 58660.00 | 21117.6 | THOMAS WYATT NIG. PLC. | |||
| EQTY | TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 27 | 0.00 | 0 | 29713.00 | 4428756.8 | TOTAL NIGERIA PLC. | |||
| EQTY | TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 4 | 0.00 | 0 | 4182.00 | 21340.8 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 1.13 | -0.01 | 71 | 0.00 | 0 | 4652391.00 | 5307368.81 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 3 | 0.00 | 0 | 204.00 | 153 | TRANS-NATIONWIDE EXPRESS PLC. | |||
| EQTY | UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 6 | 0.00 | 0 | 21756.00 | 33287.4 | UACN PROPERTY DEVELOPMENT COMPANY PLC | |||
| EQTY | UACN | 6.45 | 6.45 | 6.45 | 6.40 | 6.05 | 6.35 | -0.10 | 59 | 0.00 | 0 | 1551563.00 | 9897330 | U A C N PLC. |
| EQTY | UBN | 7.00 | 7.00 | 7.00 | 6.90 | 6.80 | 6.90 | -0.10 | 93 | 0.00 | 0 | 2056388.00 | 14367057.4 | UNION BANK NIG.PLC. |
| EQTY | UCAP | 2.24 | 2.24 | 2.24 | 2.28 | 2.25 | 2.25 | 0.01 | 83 | 0.00 | 0 | 2599347.00 | 5883716.94 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 31.00 | 31.00 | 31.00 | 33.70 | 33.70 | 33.70 | 2.70 | 30 | 0.00 | 0 | 161027.00 | 5173597.7 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 0.00 | 0 | 407000.00 | 97750 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNITYBNK | 0.65 | 0.65 | 0.65 | 0.71 | 0.71 | 0.71 | 0.06 | 19 | 0.00 | 0 | 310870.00 | 209299.26 | UNITY BANK PLC |
| EQTY | UPL | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00 | 0 | 30000.00 | 52500 | UNIVERSITY PRESS PLC. | |||
| EQTY | VERITASKAP | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | 3 | 0.00 | 0 | 207000.00 | 41400 | VERITAS KAPITAL ASSURANCE PLC |
| EQTY | VITAFOAM | 4.25 | 4.25 | 4.25 | 4.25 | 11 | 0.00 | 0 | 115300.00 | 464272.05 | VITAFOAM NIG PLC. | |||
| EQTY | WAPIC | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 19 | 0.00 | 0 | 1252636.00 | 486750.15 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.59 | 0.59 | 0.59 | 0.62 | 0.60 | 0.62 | 0.03 | 20 | 0.00 | 0 | 877400.00 | 535337.02 | WEMA BANK PLC. |
| ETF | STANBICETF30 | 120.00 | 120.00 | 120.00 | 119.95 | 119.95 | 119.95 | -0.05 | 1 | 0.00 | 0 | 20.00 | 2399 | STANBIC IBTC ETF 30 |
| ETF | VETBANK | 3.57 | 3.57 | 3.57 | 3.53 | 3.53 | 3.53 | -0.04 | 1 | 0.00 | 0 | 10.00 | 35.3 | VETIVA BANKING ETF |
| ETF | VETGOODS | 6.73 | 6.73 | 6.73 | 6.27 | 6.27 | 6.27 | -0.46 | 1 | 0.00 | 0 | 1000.00 | 6270 | VETIVA CONSUMER GOODS ETF |
| ETF | VETGRIF30 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1 | 0.00 | 0 | 1000.00 | 13100 | VETIVA GRIFFIN 30 ETF |
| ETF | VETINDETF | 10.44 | 10.44 | 10.44 | 11.29 | 11.29 | 11.29 | 0.85 | 1 | 0.00 | 0 | 1000.00 | 11290 | VETIVA INDUSTRIAL ETF |
| PREMIUM | DANGCEM | 200.00 | 200.00 | 200.00 | 194.00 | 192.00 | 192.00 | -8.00 | 41 | 0.00 | 0 | 61440.00 | 11860015.8 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | 7.00 | -0.05 | 167 | 0.00 | 0 | 7136228.00 | 49926659.75 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 19.00 | 19.00 | 19.00 | 19.50 | 19.05 | 19.20 | 0.20 | 309 | 0.00 | 0 | 8731234.00 | 168323017.35 | ZENITH BANK PLC |
| DEBT | FGS202129 | 100.00 | 100.00 | 100.00 | 80.00 | 80.00 | 80.00 | -20.00 | 1 | 0.00 | 0 | 20.00 | 16000 | 10.48% FGNSB MAY 2021 |
| DEBT | FGS202131 | 99.99 | 99.99 | 99.99 | 78.00 | 78.00 | 78.00 | -21.99 | 1 | 0.00 | 0 | 20.00 | 15600 | 11.344% FGNSB JUNE 2021 |
| EQTY | SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 1 | 0.00 | 0 | 10.00 | 46.5 | SKYWAY AVIATION HANDLING COMPANY PLC | |||
| PREMIUM | ACCESS | 5.80 | 5.80 | 5.80 | 5.85 | 5.75 | 5.80 | 0.00 | 230 | 0.00 | 0 | 20280874.00 | 117364721.3 | ACCESS BANK PLC. |
| PREMIUM | MTNN | 140.00 | 140.00 | 140.00 | 139.00 | 129.85 | 130.00 | -10.00 | 523 | 2988636.00 | 493124940 | 10217526.00 | 1441336716.7 | MTN NIGERIA COMMUNICATIONS PLC |
| PREMIUM | SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 22 | 0.00 | 0 | 9267.00 | 4811256.3 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | |||
| PREMIUM | UBA | 5.75 | 5.75 | 5.75 | 5.80 | 5.65 | 5.70 | -0.05 | 340 | 0.00 | 0 | 20063511.00 | 114601003.9 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 10.00 | 10.00 | 10.00 | 10.05 | 10.00 | 10.00 | 0.00 | 67 | 0.00 | 0 | 1155656.00 | 11568584.2 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Monday, 27th May, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment