DAILY PRICELIST – Monday, 27th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.280.280.280.2890.00017170.004807.6ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.250.250.250.2530.000105155.0028391.85ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.000200.0040AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.703.703.703.703.603.60-0.10820.0002238418.008157491.09AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3030.0002812.00927.96A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.690.690.690.700.680.68-0.01130.000789730.00544975.7AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3560.0008095.0060896.3BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0060.000758.0053060BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1610.0003500.0015995B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95160.00092291.00991467.3CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.1090.00026642.00801359.9CAP PLC
EQTYCCNN14.0014.0014.0014.0060.0007217.00108141.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.101.101.101.1060.00038600.0043198CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.360.320.330.00260.0005869060.001942057.6CHAMS PLC
EQTYCHIPLC0.230.230.230.2350.00019568.004836.64CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2070.00015135.0098119C & I LEASING PLC.
EQTYCONOIL21.5521.5521.5521.55170.00027577.00635345.8CONOIL PLC
EQTYCORNERST0.200.200.200.2070.00042974.008604.82CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.210.210.21-0.01180.000444855.0095473.57COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.0540.0006250.0037900CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.691.651.650.00130.000737220.001221362.18CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4030.00011020.003967.2DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR16.1016.1016.1016.6016.6016.600.50500.000402003.006555686.65DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.3513.3513.3513.5013.3513.350.00760.0001940269.0025961066.7DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.004.004.004.00110.00016000.0063125ETERNA PLC.
EQTYETI10.0510.0510.0511.0010.9011.000.95340.000876031.009601027.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.621.581.620.02430.0001784536.002869572.4FCMB GROUP PLC.
EQTYFIDELITYBK1.811.811.811.931.631.79-0.021390.00028277576.0049498754.6FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0570.00017180.0078234FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.8013.8013.8013.9513.7513.75-0.05720.000719074.009939266.15FLOUR MILLS NIG. PLC.
EQTYFO27.8027.8027.8027.4525.3027.45-0.35410.000457721.0012122730.8FORTE OIL PLC.
EQTYGLAXOSMITH8.508.508.508.5090.0004037.0035300.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.200.200.200.2030.00040.008GOLDLINK INSURANCE PLC
EQTYGUARANTY31.1031.1031.1031.4031.2031.300.201460.0001521992.0047698946.25GUARANTY TRUST BANK PLC.
EQTYGUINNESS50.5050.5050.5050.50240.00066221.003313307.1GUINNESS NIG PLC
EQTYHONYFLOUR1.091.091.091.09140.000222000.00240660.17HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4530.00059817.0086134.65IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0080.00011480.00224089.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.260.260.260.280.280.280.02110.0002371000.00663880JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.0023.0023.000.00300.000439062.0010119160.55JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.300.300.30-0.0190.000373900.00111329LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.221.221.221.22100.00028178.0035394.8LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4840.0001301.00676.52LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.540.540.540.54210.000527959.00273646.45LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8010.000100.00190AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.372.372.372.282.142.28-0.09130.000436138.00953745.52MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.2120.00060100.0013221MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5930.0002110.001328.5MEYER PLC.
EQTYMOBIL175.00175.00175.00175.00130.0009413.001591365.211 PLC
EQTYMORISON0.550.550.550.600.600.600.0530.0001000500.00600300MORISON INDUSTRIES PLC.
EQTYNAHCO3.303.303.303.30130.000101888.00332475.12NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.0017.0017.0017.00300.000180936.003218261.3NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0058.00520.00095936.005570574.3NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.000120.00784NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.560.560.560.0540.000102500.0057400NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.362.362.362.36120.00021339.0046421.43NEM INSURANCE PLC
EQTYNESTLE1400.001400.001400.001400.00320.0007738.0010426830.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2040.00010852.002170.4NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.00030.00129N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.341.341.341.351.351.350.01130.000174851.00237216.96NPF MICROFINANCE BANK PLC
EQTYOANDO4.404.404.404.504.304.30-0.10710.0001214007.005338336.05OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.00290.000156309.0010426892.8OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.50200.000159856.001371049P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0002000.00400SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.00010.0091GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.083.0810.00050.00139CHELLARAMS PLC.
ASeMMCNICHOLS0.550.550.550.5510.0002980.001519.8MCNICHOLS PLC
ASeMRAKUNITY0.400.400.400.4010.000480.00211.2RAK UNITY PET. COMP. PLC.
EQTYCAVERTON2.402.402.402.4080.00078786.00185977.25CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5480.000280.00711.2CWG PLC
EQTYGSPECPLC5.755.755.755.7520.00030.00177GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.490.490.490.490.470.47-0.02290.0006094261.002911807.48JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.00050.0089MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5050.0001190.001963.5PHARMA-DEKO PLC.
EQTYPREMPAINTS9.409.409.409.4010.00010.0095PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.0040.000130.006786PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0080.0001971167.00985688PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5030.0004100.0020400RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0070.000883381.00176676.95REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.2260.00016783.003748.12ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.290.290.29-0.0320.000259220.0075173.8R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.00010.0026.4S C O A NIG. PLC.
EQTYSOVRENINS0.230.230.230.250.250.250.02120.000119000.0029750SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.0542.0542.0542.05220.000175051.007363197.3STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.00040000.008000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.072.072.072.072.072.070.00270.0002170781.004491968.91STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2040.00046020.009204TANTALIZERS PLC
EQTYTHOMASWY0.400.400.400.4020.00058660.0021117.6THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00270.00029713.004428756.8TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4040.0004182.0021340.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.141.141.141.181.121.13-0.01710.0004652391.005307368.81TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7330.000204.00153TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.501.501.501.5060.00021756.0033287.4UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.456.456.456.406.056.35-0.10590.0001551563.009897330U A C N PLC.
EQTYUBN7.007.007.006.906.806.90-0.10930.0002056388.0014367057.4UNION BANK NIG.PLC.
EQTYUCAP2.242.242.242.282.252.250.01830.0002599347.005883716.94UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0033.7033.7033.702.70300.000161027.005173597.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0030.000407000.0097750UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.710.710.710.06190.000310870.00209299.26UNITY BANK PLC
EQTYUPL1.801.801.801.8010.00030000.0052500UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.200.200.200.20-0.0130.000207000.0041400VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.254.254.254.25110.000115300.00464272.05VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.390.380.390.00190.0001252636.00486750.15WAPIC INSURANCE PLC
EQTYWEMABANK0.590.590.590.620.600.620.03200.000877400.00535337.02WEMA BANK PLC.
ETFSTANBICETF30120.00120.00120.00119.95119.95119.95-0.0510.00020.002399STANBIC IBTC ETF 30
ETFVETBANK3.573.573.573.533.533.53-0.0410.00010.0035.3VETIVA BANKING ETF
ETFVETGOODS6.736.736.736.276.276.27-0.4610.0001000.006270VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.1013.1013.1013.1013.1013.100.0010.0001000.0013100VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.4410.4410.4411.2911.2911.290.8510.0001000.0011290VETIVA INDUSTRIAL ETF
PREMIUMDANGCEM200.00200.00200.00194.00192.00192.00-8.00410.00061440.0011860015.8DANGOTE CEMENT PLC
PREMIUMFBNH7.057.057.057.056.957.00-0.051670.0007136228.0049926659.75FBN HOLDINGS PLC
PREMIUMZENITHBANK19.0019.0019.0019.5019.0519.200.203090.0008731234.00168323017.35ZENITH BANK PLC
DEBTFGS202129100.00100.00100.0080.0080.0080.00-20.0010.00020.001600010.48% FGNSB MAY 2021
DEBTFGS20213199.9999.9999.9978.0078.0078.00-21.9910.00020.001560011.344% FGNSB JUNE 2021
EQTYSKYAVN4.654.654.654.6510.00010.0046.5SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS5.805.805.805.855.755.800.002300.00020280874.00117364721.3ACCESS BANK PLC.
PREMIUMMTNN140.00140.00140.00139.00129.85130.00-10.005232988636.0049312494010217526.001441336716.7MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT520.00520.00520.00520.00220.0009267.004811256.3SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.755.755.755.805.655.70-0.053400.00020063511.00114601003.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.0510.0010.000.00670.0001155656.0011568584.2LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment