DAILY PRICELIST – Monday, 27th July, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.051.051.051.0510.000840.00882ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.330.330.330.3350.000160232.0054290.04ACADEMY PRESS PLC.
EQTYAFRIPRUD4.154.154.154.054.054.05-0.10540.0001264074.005146227.88AFRICA PRUDENTIAL PLC
EQTYAIICO0.900.900.900.940.930.930.03140.000617978.00577225.16AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.470.4780.00093646.0043787.66ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.106.106.106.005.505.50-0.60270.000511200.002946571.85BERGER PAINTS PLC
EQTYBETAGLAS61.5561.5561.5561.5520.0001805.0099997BETA GLASS PLC.
EQTYBOCGAS4.514.514.514.5140.00012697.0061961.36B.O.C. GASES PLC.
EQTYCADBURY7.257.257.256.806.706.70-0.55500.000713008.004809177.85CADBURY NIGERIA PLC.
EQTYCAP18.9518.9518.9519.0017.1017.10-1.85330.000899213.0015754776CAP PLC
EQTYCHAMPION0.950.950.950.95110.00048219.0041503.34CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.2270.000213841.0048683.23CHAMS PLC
EQTYCHIPLC0.450.450.450.4510.0001000.00410CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.004.004.004.00120.000104200.00396893.6C & I LEASING PLC.
EQTYCONOIL16.9016.9016.9016.90390.000126881.001940845.05CONOIL PLC
EQTYCORNERST0.500.500.500.5010.000800.00424CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.200.200.20-0.0180.0001621200.00324452COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYARDOVA13.4513.4513.4513.45110.00010371.00131810.2ARDOVA PLC
EQTYCUSTODIAN5.505.505.505.5060.00055181.00303495.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.761.761.761.651.651.65-0.1180.000226913.00375598.79CUTIX PLC.
EQTYDANGSUGAR11.9011.9011.9011.90540.00060876.00744092.15DANGOTE SUGAR REFINERY PLC
EQTYETERNA1.961.961.962.002.002.000.04190.000716939.001430426.7ETERNA PLC.
EQTYETI4.254.254.254.354.304.300.05520.000991216.004266933.95ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.901.901.901.931.851.930.03440.0003473352.006575950.35FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.731.721.72-0.01410.0001024496.001778387.44FIDELITY BANK PLC
EQTYFIDSON3.133.133.133.13150.00059990.00181046.55FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.0017.0017.0017.0017.0017.000.001010.00030471130.00518056801.55FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH4.754.754.755.104.804.800.05790.0006100366.0029872547.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY21.6521.6521.6523.3021.8023.301.653830.0008975749.00201602735GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.9013.9013.9013.7513.7513.75-0.151180.000748344.0010312834.3GUINNESS NIG PLC
EQTYHONYFLOUR1.041.041.040.970.960.96-0.08190.000588790.00569111.37HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.403.403.403.403.353.35-0.05830.0002518159.008516072.1INTERNATIONAL BREWERIES PLC.
EQTYMEYER0.500.500.500.5020.00015505.007752.5MEYER PLC.
EQTYJAPAULOIL0.230.230.230.230.220.230.00200.0003550730.00783585.81JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER17.0517.0517.0517.5016.0016.00-1.05870.0001352240.0022038222.95JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.00050000.0027500JOHN HOLT PLC.
EQTYLASACO0.240.240.240.2420.0003314.00768.68LASACO ASSURANCE PLC.
EQTYLAWUNION1.041.041.041.0410.0002161.002290.66LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.011.011.011.0160.00072366.0078702.6LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.410.400.400.40-0.0150.000287000.00114800LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.620.620.620.620.620.620.0080.000356500.00220230LIVESTOCK FEEDS PLC.
EQTYMANSARD1.601.601.601.441.441.44-0.16350.000874060.001300667.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.003.003.003.003.003.000.00310.000645527.001930879.07MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0010.0002000000.00400000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40140.0009532.00156058511 PLC
EQTYMORISON0.600.600.600.6020.00020900.0011289.48MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.4512.4570.0007012.0080099.4MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00010000.002000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.202.202.202.20310.000394961.00855743.89NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.609.609.600.00210.000216651.002110580NASCON ALLIED INDUSTRIES PLC
EQTYNB31.0031.0031.0031.00640.000159479.004840007.85NIGERIAN BREW. PLC.
EQTYNEIMETH1.401.401.401.501.501.500.10200.000353020.00520679.45NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0080.00044500.0086688NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00640.000308143.00329725700.3NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.421.421.421.4240.00032550.0045543.3NPF MICROFINANCE BANK PLC
EQTYNSLTECH0.200.200.200.2020.000927.00185.4SECURE ELECTRONIC TECHNOLOGY PLC
EQTYOANDO2.352.352.352.402.152.15-0.20530.0002759503.006414807.67OANDO PLC
EQTYOKOMUOIL70.5070.5070.5070.50170.00053350.003453947.45OKOMU OIL PALM PLC.
EQTYPREMPAINTS9.409.409.409.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO47.4547.4547.4547.45230.00098936.004252749.1PRESCO PLC
EQTYPRESTIGE0.460.460.460.4620.00020400.0010200PRESTIGE ASSURANCE PLC
EQTYPZ4.454.454.454.154.054.05-0.40360.000961186.003955202.3P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.5270.00063900.00213125RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.230.230.230.0020.0001007000.00231680REGENCY ASSURANCE PLC
EQTYROYALEX0.310.310.310.3110.00032200.0010304ROYAL EXCHANGE PLC.
EQTYSTANBIC30.0030.0030.0030.00360.000101517.003102542.05STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.191.181.180.002690.0003600777.004268132.63STERLING BANK PLC.
EQTYTOTAL97.5097.5097.5097.50270.00039321.003641077.7TOTAL NIGERIA PLC.
EQTYTRANSCORP0.620.620.620.620.620.620.00370.0007055731.004377874.79TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.000340.00238TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.500.500.500.5020.00060090.0027040.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.900.900.900.810.810.81-0.09130.000350748.00285775.88UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.307.307.307.30700.000985290.006522421.5U A C N PLC.
EQTYUBN5.405.405.405.40190.00029454.00151620.65UNION BANK NIG.PLC.
EQTYUCAP2.802.802.802.802.762.77-0.031000.0004691974.0013068321.69UNITED CAPITAL PLC
EQTYUNILEVER12.2512.2512.2512.25410.000156937.001855481.9UNILEVER NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.000454.0090.8CAPITAL OIL PLC
EQTYCAVERTON1.801.801.801.80100.000174630.00330997CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.580.580.580.600.600.600.02320.000766656.00452585.92JAIZ BANK PLC
EQTYUNITYBNK0.520.520.520.570.520.570.05250.0006104500.003342262.42UNITY BANK PLC
EQTYUPL1.011.011.011.0120.0004194.004655.34UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.755.755.755.75190.000187635.001030577.25VITAFOAM NIG PLC.
EQTYWAPIC0.310.310.310.31140.000307637.0098833.97WAPIC INSURANCE PLC
EQTYWEMABANK0.530.530.530.540.510.52-0.01290.0004834717.002514526.73WEMA BANK PLC.
ETFNEWGOLD8500.008500.008500.008500.008500.008500.000.0010.00049.00416500NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFSTANBICETF3095.0095.0092.8092.8092.8092.80-2.2020.000110.0010208STANBIC IBTC ETF 30
ETFVETBANK2.952.952.952.952.952.950.0010.000690.002035.5VETIVA BANKING ETF
PREMIUMACCESS6.206.206.206.306.206.300.101270.0005918298.0036962952.65ACCESS BANK PLC.
PREMIUMDANGCEM134.20134.20134.20141.80141.80141.807.602030.0001508861.00212277881.2DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.955.055.005.000.052110.0009946062.0049773112.25FBN HOLDINGS PLC
PREMIUMSEPLAT347.40347.40347.40312.70312.70312.70-34.70630.000864089.00270205354.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.156.056.150.151920.0008268577.0050409375.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.9510.9511.5012.0011.5012.001.053900.00028067230.00335838905.35LAFARGE AFRICA PLC.
PREMIUMZENITHBANK15.5015.5015.5016.2515.8015.900.403360.0007213714.00115786365.15ZENITH BANK PLC
DEBTFGS202253105.00105.00105.00100.00100.00100.00-5.0010.00050.0050000.0512.745% FGS MAY 2022
EQTYAIRTELAFRI348.00348.00348.00348.0080.000174.0060785.5AIRTEL AFRICA PLC
EQTYBUACEMENT39.0039.0039.0039.00140.00017469.00681066.5BUA CEMENT PLC
PREMIUMMTNN120.00120.00120.00120.001510.000553826.0066091213.5MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment