DAILY PRICELIST – Monday, 26th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9930.0004919.005165.25ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.330.330.330.0350.000265357.0085377.35ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.350.350.350.3520.0001000.00350ACADEMY PRESS PLC.
EQTYAFRIPRUD3.753.753.753.75240.000186959.00689367.7AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4110.00020.007.4AFROMEDIA PLC
EQTYAIICO0.660.660.660.680.680.680.02310.000848689.00559945.06AIICO INSURANCE PLC.
EQTYBERGER7.507.507.507.5070.00032148.00235818.6BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.000300.0016140BETA GLASS PLC.
EQTYBOCGAS6.126.126.126.126.126.120.00140.0001004000.006144480B.O.C. GASES PLC.
EQTYCADBURY9.309.309.309.30200.000121393.001109896.75CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75120.00013660.00333386.2CAP PLC
EQTYCCNN14.9014.9014.9014.0014.0014.00-0.90200.000291040.004099842.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.531.531.53-0.1670.000284150.00434749.5CHAMPION BREW. PLC.
EQTYCHAMS0.260.260.260.280.260.280.02240.0001715908.00469008.68CHAMS PLC
EQTYCHIPLC0.280.280.280.300.300.300.0230.000192665.0057799.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.307.307.307.3040.0006870.0046438.5C & I LEASING PLC.
EQTYCONOIL16.8016.8016.8016.80300.000103943.001652958.8CONOIL PLC
EQTYCONTINSURE1.301.301.301.321.311.310.01230.0001082692.001434471.17CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2010.0001056.00232.32CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.200.200.20-0.0240.000899862.00181969.64COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.0050.00038825.00220192.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.551.551.551.55200.000453331.00668024.02CUTIX PLC.
EQTYDANGFLOUR20.8020.8020.8020.8020.8020.800.00760.000841051.0017430376.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.509.509.509.559.509.500.00600.0001014374.009653958.4DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.752.752.752.802.802.800.05340.000330636.00919279.7ETERNA PLC.
EQTYETI8.008.008.007.657.557.65-0.35590.0003739819.0028566955.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.000520.001152E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.701.701.701.701.611.61-0.09480.0003188807.005293044.3FCMB GROUP PLC.
EQTYFIDELITYBK1.681.681.681.691.601.690.01740.0005554487.009228321.59FIDELITY BANK PLC
EQTYFIDSON4.504.504.504.5020.0004200.0017010FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.8513.8513.8514.3014.3014.300.45430.000163868.002309327.25FLOUR MILLS NIG. PLC.
EQTYFO16.0016.0016.0015.5014.4014.40-1.601840.0003502621.0050857227.35FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30120.00053620.00419250.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY27.9027.9027.9028.6027.5028.000.102920.00013451692.00372151453.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40420.000215563.008047684.2GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.081.081.08-0.02270.000895489.00952498.12HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4310.000100.00142IKEJA HOTEL PLC
EQTYINTBREW11.5011.5011.5010.5010.5010.50-1.0070.000139050.001474320INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2070.000127848.0025569.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6018.5518.5518.55-2.05180.000357132.006629868.6JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.500.500.500.0420.000600000.00300000JOHN HOLT PLC.
EQTYLASACO0.290.290.290.280.280.28-0.01150.000505025.00140367.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.390.390.390.3940.0006000.002320LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.391.391.391.39140.000179674.00235046.68LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4810.00024250.0011640LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.410.410.410.400.400.40-0.01130.000351150.00142759.2LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8650.00024057.0041057.95AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.102.102.102.10180.000144930.00295826.13MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0030.000501900.00100580MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.00150.0005210.00747393.211 PLC
EQTYMRS18.8018.8018.8018.80110.0005220.0094731.15MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.40190.000163546.00398995.16NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON12.5012.5012.5012.50140.00032426.00441712NASCON ALLIED INDUSTRIES PLC
EQTYNB50.7050.7050.7051.2550.5050.50-0.20600.000715652.0036428140.35NIGERIAN BREW. PLC.
EQTYNCR4.954.954.954.9540.00070000.00315500NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.5230.0004067.002071.49NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01150.00096706.00197064.5NEM INSURANCE PLC
EQTYNESTLE1230.001230.001230.001232.001230.001232.002.00750.000448542.00552113067.9NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.161.161.161.261.261.260.1060.000148700.00181585NPF MICROFINANCE BANK PLC
EQTYOANDO4.054.054.054.003.753.75-0.30490.000642457.002451283.85OANDO PLC
EQTYOKOMUOIL40.1540.1540.1540.15150.00022993.00978510OKOMU OIL PALM PLC.
EQTYPRESCO44.8044.8044.8044.80110.00025807.001046135.45PRESCO PLC
EQTYPZ5.905.905.905.905.905.900.00230.000185570.001092740.05P Z CUSSONS NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.00020.0055.6CHELLARAMS PLC.
DEBTFG112034S288.5088.5088.5099.9987.3599.9911.4930.000108.0095349.9812.1493% FGN JUL 2034
DEBTFGS201912100.00100.00100.00100.00100.00100.000.0010.00010.001000013.817% FGNSB SEP 2019
EQTYCAVERTON2.172.172.172.172.172.170.00200.000912626.001979908.42CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.0002500.006350CWG PLC
EQTYJAIZBANK0.400.400.400.400.390.400.00160.0002700218.001065732.33JAIZ BANK PLC
EQTYREDSTAREX4.244.244.244.2440.00012900.0059709RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00010.002REGENCY ASSURANCE PLC
EQTYSOVRENINS0.200.200.200.220.210.220.02190.0002506506.00537649.61SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC35.0035.0035.0035.00140.00056810.001991043.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.392.392.392.302.302.30-0.09290.0001701988.003941158.25STERLING BANK PLC.
EQTYTOTAL105.80105.80105.80105.80360.00025719.002617119.1TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000547.001723.05TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0003000.0015000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.031.031.031.091.031.030.00900.00031757183.0033975148.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.00020.0016.2TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.630.630.630.680.570.680.05190.000776708.00484868.6TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.071.071.071.001.001.00-0.0780.000186537.00187994.16UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.355.355.355.205.005.15-0.20630.0001481370.007501322.1U A C N PLC.
EQTYUBN6.856.856.856.85320.000215729.001497695.1UNION BANK NIG.PLC.
EQTYUCAP2.062.062.062.052.052.05-0.01500.0001021345.002095017.77UNITED CAPITAL PLC
EQTYUNILEVER29.4529.4529.4529.5029.5029.500.05260.0002390967.0070491740UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.000100000.0024000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.630.630.630.6350.00038856.0024659.4UNITY BANK PLC
EQTYUPL1.551.551.551.451.401.45-0.10160.000624200.00896120UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29130.000144177.00565249.79VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.37200.000151241.0055223.26WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.580.570.58-0.02270.000796133.00460092.1WEMA BANK PLC.
ETFNEWGOLD5035.005035.005035.004035.004035.004035.00-1000.0010.00010.0040350NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK3.323.323.323.393.393.390.0710.0001450.004915.5VETIVA BANKING ETF
PREMIUMDANGCEM166.50166.50166.50167.00165.00167.000.50690.0001300453.00214727113DANGOTE CEMENT PLC
PREMIUMFBNH5.005.005.005.104.955.050.052970.00014072316.0070810412.35FBN HOLDINGS PLC
PREMIUMZENITHBANK18.6018.6018.6018.7018.5018.700.103790.00018650746.00348439547.8ZENITH BANK PLC
EQTYAIRTELAFRI323.50323.50323.50323.5080.000482.00152770.8AIRTEL AFRICA PLC
ETFGREENWETF97.0097.0097.0094.0094.0094.00-3.0010.00020.001880GREENWICH ALPHA ETF
PREMIUMACCESS6.656.656.656.706.406.60-0.052410.0009332148.0061305617.75ACCESS BANK PLC.
PREMIUMMTNN137.95137.95137.95138.00137.95138.000.05990.0001601609.00220342606.85MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00441.00441.00441.00-49.00240.00022598.009977775.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.105.956.000.002490.00017852175.00107679628.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.0014.0014.0014.0014.0014.000.00690.0001795105.0025131342.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment