DAILY PRICELIST – Monday, 25th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.520.520.520.570.570.570.0540.000138000.0078600ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4010.0005.001.95ACADEMY PRESS PLC.
EQTYAFRIPRUD4.404.404.404.404.404.400.00410.000860083.003804262.48AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3110.0001000.00340A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.740.740.740.0390.000744416.00550055.36AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4510.0006800.0047940NEWREST ASL NIGERIA PLC
EQTYCADBURY10.4010.4010.4010.40220.00057101.00620729.7CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0090.00016846.00542936.9CAP PLC
EQTYCCNN20.0020.0020.0020.0020.0020.000.00280.000477353.009547060CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.621.621.620.0060.000265033.00429353.46CHAMPION BREW. PLC.
EQTYCHIPLC0.280.280.280.2830.0006100.001800CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.616.616.616.6150.000120100.00732720C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00140.00037156.00858579.5CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.0050.0002226019.00467488.99CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.1020.0002588.0015886.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.901.901.901.871.871.87-0.03200.000513893.00962798.3CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0005.001.8DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.0510.0510.0511.0510.0511.051.001220.0004633626.0050307433.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.0015.0015.0015.5015.1515.500.50690.0001664534.0025549291.35DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.452.452.452.472.432.450.00630.00030796307.0075495803.63DIAMOND BANK PLC
EQTYETERNA4.804.804.804.80120.00077760.00376781ETERNA PLC.
EQTYETI14.1014.1014.1014.2014.1014.100.00570.0002127968.0030107317.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.222.222.222.332.232.330.111480.00015033597.0034413082.07FCMB GROUP PLC.
EQTYFIDELITYBK2.472.472.472.502.462.46-0.01730.0006107895.0015045841.73FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.954.554.950.00120.000375536.001783014.6FIDSON HEALTHCARE PLC
EQTYFLOURMILL20.2020.2020.2020.0020.0020.00-0.20570.000522516.0010506881.8FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00340.000190638.005334220.2FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.00029000.005800FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00130.000252499.003029599.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.480.480.480.4810.000100.0044GOLDLINK INSURANCE PLC
EQTYGUARANTY38.2038.2038.2038.5038.2038.200.002210.00019202192.00733882066.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS65.1065.1065.1065.10150.00012710.00841522GUINNESS NIG PLC
EQTYHONYFLOUR1.391.391.391.401.331.400.01280.0001308026.001765153.48HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1320.0001281.002728.53IKEJA HOTEL PLC
EQTYINTBREW26.2526.2526.2526.2560.00015611.00406538.25INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.250.250.250.270.230.270.02470.0008742430.002267137.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.5026.5026.5026.50170.000113324.003077229.6JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.330.330.330.0250.0001179000.00388910LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5520.000100000.0055000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.451.451.451.501.501.500.0540.000308963.00463103.6LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.6320.00011700.007371LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.580.5860.00093900.0058366LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.052.0590.00091500.00204897.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4050.00021575.0051689MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.270.270.270.0250.000605232.00163412.64MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.000766.00451.94MEYER PLC.
EQTYMOBIL178.00178.00178.00180.00180.00180.002.00150.000172754.003109373211 PLC
EQTYMORISON0.550.550.550.5510.000253.00151.8MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8540.0003533.0072760.35MRS OIL NIGERIA PLC.
EQTYNAHCO3.423.423.423.42170.000212221.00762491.24NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.2518.2518.2518.9018.9018.900.65200.000139391.002679734.2NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0083.2083.2083.203.20780.00042710040.003552951606.55NIGERIAN BREW. PLC.
EQTYNEIMETH0.610.610.610.61140.000374212.00249644.68NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.502.432.500.0090.0001348281.003300702.5NEM INSURANCE PLC
EQTYNESTLE1580.001580.001580.001580.00720.00037676.0057170399.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.240.240.240.0260.000505808.00121393.92NIGER INSURANCE PLC
EQTYNPFMCRFBK1.651.651.651.651.651.650.0040.000215000.00354620NPF MICROFINANCE BANK PLC
EQTYOANDO6.506.506.506.606.506.600.10720.0001483740.009671887.35OANDO PLC
EQTYOKOMUOIL80.0580.0580.0580.0550.0006910.00553285.9OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0040.0001000000.00200000SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.510.510.510.510.510.510.0020.000100020.0051011.2MCNICHOLS PLC
EQTYCAVERTON2.452.452.452.4580.000129544.00319606.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.610.610.610.6160.000109900.0068577.25JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7030.0004100.006982.55MEDVIEW AIRLINE PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.00010.0094PREMIER PAINTS PLC.
EQTYPRESCO75.0075.0075.0075.00130.00054700.003692433.3PRESCO PLC
EQTYPRESTIGE0.540.540.540.5420.00018431.0010042.74PRESTIGE ASSURANCE PLC
EQTYPZ12.3512.3512.3512.3012.3012.30-0.05230.000364625.004472972.2P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.0004062.0022341RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.2530.00084000.0021840REGENCY ASSURANCE PLC
EQTYROYALEX0.330.330.330.360.360.360.0330.000519000.00186840ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0002.005.28S C O A NIG. PLC.
EQTYSOVRENINS0.230.230.230.250.240.250.02190.0004805625.001188406.25SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.5048.5048.5048.5040.00018884.00915874.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.502.502.502.5080.000121867.00283974.11STERLING BANK PLC.
EQTYTOTAL195.00195.00195.00206.00190.00190.00-5.00290.000161659.0030926921.7TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000150.00525TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1040.0009485.0059107TRANSCORP HOTELS PLC
EQTYTRANSCORP1.451.451.451.501.471.480.031040.0008190171.0012161427.79TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6510.00020.0013.6TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.821.821.821.8250.00020000.0039995UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.808.808.808.80270.000154238.001387381.15U A C N PLC.
EQTYUBN6.906.906.907.257.257.250.35190.000225039.001616102.6UNION BANK NIG.PLC.
EQTYUCAP3.283.283.283.393.393.390.11550.0001081469.003631494.17UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0043.0070.00051602.002165916.9UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.310.310.310.290.290.29-0.0250.000460000.00133634UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.990.990.990.9940.00014062.0014343.24UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0002000.00400UNIVERSAL INSURANCE PLC
EQTYUPL2.352.352.352.3510.0005.0012.25UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.230.230.230.0210.000156224.0035931.52VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00150.00077179.00292678.72VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.4360.000125299.0051011.04WAPIC INSURANCE PLC
EQTYWEMABANK0.840.840.840.920.880.910.07530.0002061502.001862211.43WEMA BANK PLC.
PREMIUMDANGCEM192.40192.40192.40192.50190.50192.500.101370.000762724.00145647681.9DANGOTE CEMENT PLC
PREMIUMFBNH8.358.358.358.308.208.30-0.051550.0004530975.0037545525.8FBN HOLDINGS PLC
PREMIUMZENITHBANK25.7525.7525.7526.2025.6526.000.252880.00012952178.00337036837.7ZENITH BANK PLC
DEBTFGSUK2024S1104.99104.99104.99101.00100.00100.00-4.9920.00020000.002001952016.4700% FGN SEP 2024
EQTYNOTORE62.5062.5062.5062.5090.00076.004750NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.406.406.406.406.306.35-0.052060.00020706791.00131398963.4ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00619.00290.00061436.0035646425.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.258.058.200.201480.00012986060.00105738573.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0012.5513.000.00580.0001381038.0017885487.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment