DAILY PRICELIST – Monday, 24th May, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
DEBTFG9B2022S1909090919191120025423114016.39% FGN JAN 20222021-5-24
EQTYABBEYBDS1.051.051.05001.0501004000041600ABBEY MORTGAGE BANK PLC2021-5-24
EQTYACADEMY0.390.390.39000.39020038991403.64ACADEMY PRESS PLC.2021-5-24
EQTYAFRIPRUD6666.46.46.40.4580011837607505472.95AFRICA PRUDENTIAL PLC2021-5-24
EQTYAFRINSURE0.20.20.20.20.20.2020010060020120AFRICAN ALLIANCE INSURANCE PLC2021-5-24
EQTYAFROMEDIA0.20.20.2000.20100800160AFROMEDIA PLC2021-5-24
EQTYAIICO1.271.271.271.211.211.21-0.061600721535873524.13AIICO INSURANCE PLC.2021-5-24
EQTYABCTRANS0.410.410.410.450.370.37-0.04230026512311147825.69ASSOCIATED BUS COMPANY PLC2021-5-24
EQTYBOCGAS11.0311.0311.030011.03018001147671246961.7B.O.C. GASES PLC.2021-5-24
EQTYBERGER6.16.16.1006.10600639242826.4BERGER PAINTS PLC2021-5-24
EQTYBETAGLAS545454005406004649228618.55BETA GLASS PLC.2021-5-24
EQTYCILEASING4.064.064.06004.06040094999422255.67C & I LEASING PLC.2021-5-24
EQTYCADBURY8.28.28.2008.2033001563171233332.75CADBURY NIGERIA PLC.2021-5-24
EQTYCAP22.222.222.20022.2024001549083739350.35CAP PLC2021-5-24
EQTYCHAMPION2.122.122.12002.12070057232118845.86CHAMPION BREW. PLC.2021-5-24
EQTYCHAMS0.20.20.20.210.20.210.01210079201421637386.82CHAMS PLC2021-5-24
EQTYCONOIL18.718.718.70018.702200507091037605CONOIL PLC2021-5-24
EQTYCHIPLC0.510.510.510.550.460.550.04100040000052040558.24CONSOLIDATED HALLMARK INSURANCE PLC2021-5-24
EQTYCORNERST0.540.540.540.540.540.540500359333193946.49CORNERSTONE INSURANCE PLC2021-5-24
EQTYCOURTVILLE0.210.210.210.210.20.2-0.01600866707180708.47COURTEVILLE BUSINESS SOLUTIONS PLC2021-5-24
EQTYCUSTODIAN5.855.855.85005.85034004491092619742.45CUSTODIAN INVESTMENT PLC2021-5-24
EQTYCUTIX2.12.12.1002.104002600856697.84CUTIX PLC.2021-5-24
EQTYDAARCOMM0.20.20.2000.201009519DAAR COMMUNICATIONS PLC2021-5-24
EQTYDANGSUGAR17.217.217.20017.2096005648499808102.95DANGOTE SUGAR REFINERY PLC2021-5-24
EQTYETI5.35.35.35.25.25.2-0.135004136832172496.45ECOBANK TRANSNATIONAL INCORPORATED2021-5-24
EQTYSUNUASSUR0.470.470.47000.4703005588027610SUNU ASSURANCES NIGERIA PLC.2021-5-24
EQTYETERNA8887.87.27.8-0.241009720067231162.8ETERNA PLC.2021-5-24
EQTYFCMB2.982.982.98002.9802800270259785923.11FCMB GROUP PLC.2021-5-24
EQTYFIDELITYBK2.292.292.292.292.272.2908700784150117944237.69FIDELITY BANK PLC2021-5-24
EQTYFIDSON5.285.285.28005.280150042939228208.76FIDSON HEALTHCARE PLC2021-5-24
EQTYFLOURMILL29.529.529.50029.50500045218312949478.7FLOUR MILLS NIG. PLC.2021-5-24
EQTYARDOVA14.7514.7514.750014.75032002065512931455.4ARDOVA PLC2021-5-24
EQTYFTNCOCOA0.420.420.42000.4207007100028380FTN COCOA PROCESSORS PLC2021-5-24
EQTYGLAXOSMITH6.26.26.2006.201600105495662629.05GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-5-24
EQTYGUARANTY29.2529.2529.25292929-0.25247003604622104785564.15GUARANTY TRUST BANK PLC.2021-5-24
EQTYGUINEAINS0.20.20.20.20.20.2010012828025656GUINEA INSURANCE PLC.2021-5-24
EQTYGUINNESS29292929.052929.050.05550067962919733501.5GUINNESS NIG PLC2021-5-24
EQTYHONYFLOUR1.171.171.171.211.141.14-0.03610013879501614945.95HONEYWELL FLOUR MILL PLC2021-5-24
EQTYIKEJAHOTEL11100102001252412571.16IKEJA HOTEL PLC2021-5-24
EQTYINTBREW5.75.75.7005.70130075420424772INTERNATIONAL BREWERIES PLC.2021-5-24
EQTYJAPAULGOLD0.530.530.530.570.550.570.0430001015354568413.52JAPAUL GOLD & VENTURES PLC2021-5-24
EQTYJOHNHOLT0.590.590.590.620.620.620.034001239211767769.42JOHN HOLT PLC.2021-5-24
EQTYJBERGER19.119.119.10019.1029003025236214225.05JULIUS BERGER NIG. PLC.2021-5-24
EQTYLASACO1.541.541.54001.5406004979975437.52LASACO ASSURANCE PLC.2021-5-24
EQTYLEARNAFRCA1.021.021.02001.02020033003480LEARN AFRICA PLC2021-5-24
EQTYLINKASSURE0.60.60.6000.608006458442280.21LINKAGE ASSURANCE PLC2021-5-24
EQTYLIVESTOCK1.851.851.851.841.831.83-0.02140010110001853653.26LIVESTOCK FEEDS PLC.2021-5-24
EQTYMANSARD0.90.90.90.90.890.90360015140811354636.58AXAMANSARD INSURANCE PLC2021-5-24
EQTYMAYBAKER4.24.24.2004.204000244367953997.15MAY & BAKER NIGERIA PLC.2021-5-24
EQTYMRS12.112.112.10012.1011001235851454874.6MRS OIL NIGERIA PLC.2021-5-24
EQTYMBENEFIT0.440.440.440.430.410.42-0.02340070012852970101.91MUTUAL BENEFITS ASSURANCE PLC.2021-5-24
EQTYNNFM5.65.65.6005.6080026333149396.4N NIG. FLOUR MILLS PLC.2021-5-24
EQTYNEM2.032.032.03002.0301100117835243352.52NEM INSURANCE PLC2021-5-24
EQTYNASCON14.814.814.80014.8043001523602063354.2NASCON ALLIED INDUSTRIES PLC2021-5-24
EQTYNCR2.272.272.27002.270300501110273.1NCR (NIGERIA) PLC.2021-5-24
EQTYNEIMETH1.711.711.71001.71040027054944.29NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-5-24
EQTYNESTLE1384.51384.51384.5001384.50260074603104433568NESTLE NIGERIA PLC.2021-5-24
EQTYNAHCO2.192.192.192.22.22.20.01700159000348110NIGERIAN AVIATION HANDLING COMPANY PLC2021-5-24
EQTYNB56565657.557.357.51.58800159024491143420.65NIGERIAN BREW. PLC.2021-5-24
EQTYENAMELWA17.9517.9517.9517.9516.216.2-1.752002000003415000NIGERIAN ENAMELWARE PLC.2021-5-24
EQTYNPFMCRFBK1.781.781.78001.7801100101763177952.9NPF MICROFINANCE BANK PLC2021-5-24
EQTYOANDO2.92.92.932.9730.127007706862288899.95OANDO PLC2021-5-24
EQTYOKOMUOIL96.596.596.50096.50460017184616715141.2OKOMU OIL PALM PLC.2021-5-24
EQTYOMATEK0.20.20.2000.20100250005000OMATEK VENTURES PLC2021-5-24
EQTYPZ5.35.35.3005.3025003111471647897.95P Z CUSSONS NIGERIA PLC.2021-5-24
EQTYPHARMDEKO1.341.341.34001.3402008501147.5PHARMA-DEKO PLC.2021-5-24
EQTYPORTPAINT2.472.472.47002.47010025.1PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-5-24
EQTYPRESCO78.978.978.90078.9014004377314433.7PRESCO PLC2021-5-24
EQTYPRESTIGE0.530.530.53000.5306004656424213.28PRESTIGE ASSURANCE PLC2021-5-24
EQTYRTBRISCOE0.20.20.2000.20300105602112R T BRISCOE PLC.2021-5-24
EQTYREDSTAREX3.113.113.11003.11030067000224422RED STAR EXPRESS PLC2021-5-24
EQTYREGALINS0.340.340.340.370.340.370.03210051790991856893.66REGENCY ASSURANCE PLC2021-5-24
EQTYROYALEX0.620.620.620.680.620.680.06210015827011032716.26ROYAL EXCHANGE PLC.2021-5-24
EQTYSOVRENINS0.260.260.260.280.260.280.02100038253011027084.9SOVEREIGN TRUST INSURANCE PLC2021-5-24
EQTYSTANBIC4646460046044002018739398091.2STANBIC IBTC HOLDINGS PLC2021-5-24
EQTYSTERLNBANK1.671.671.671.71.551.70.03600042315906946150.76STERLING BANK PLC.2021-5-24
EQTYTOTAL145145145001450170074851083143.9TOTAL NIGERIA PLC.2021-5-24
EQTYTRANSCORP0.880.880.880.880.850.85-0.03660023764012041223.2TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-5-24
EQTYTRIPPLEG0.70.70.7000.7040089295804.09TRIPPLE GEE AND COMPANY PLC.2021-5-24
EQTYUACN10.610.610.610.910.7510.80.210200230672924977529.85U A C N PLC.2021-5-24
EQTYUAC-PROP0.830.830.830.840.750.76-0.0755001734490913335875.31UACN PROPERTY DEVELOPMENT COMPANY PLC2021-5-24
EQTYUCAP6.086.086.086.196.016.190.1111900386466123602745.47UNITED CAPITAL PLC2021-5-24
EQTYUNILEVER12.212.212.20012.2037003688754576275.1UNILEVER NIGERIA PLC.2021-5-24
EQTYUBN5.955.955.95005.95057005834183424136.2UNION BANK NIG.PLC.2021-5-24
EQTYUNITYBNK0.580.580.580.630.580.5801700932481556117.21UNITY BANK PLC2021-5-24
EQTYVERITASKAP0.20.20.20.20.20.2020021470042940VERITAS KAPITAL ASSURANCE PLC2021-5-24
EQTYUNIVINSURE0.20.20.2000.20100180003600UNIVERSAL INSURANCE PLC2021-5-24
EQTYVITAFOAM99999904900269611424316022.1VITAFOAM NIG PLC.2021-5-24
EQTYWAPIC0.540.540.540.540.520.52-0.02360019329631022562.25CORONATION INSURANCE PLC2021-5-24
EQTYWEMABANK0.60.60.60.610.580.58-0.02580051568113072696.07WEMA BANK PLC.2021-5-24
ETFNEWGOLD9200920092009199.999199.999199.99-0.0110019199.99NEWGOLD EXCHANGE TRADED FUND (ETF)2021-5-24
EQTYCWG2.072.072.07002.07010040008000CWG PLC2021-5-24
EQTYCAVERTON1.861.861.86001.860900109347204468.81CAVERTON OFFSHORE SUPPORT GRP PLC2021-5-24
ETFSTANBICETF30757575747373-2200271986STANBIC IBTC ETF 302021-5-24
EQTYTRANSCOHOT3.573.573.57003.570100400014280TRANSCORP HOTELS PLC2021-5-24
PREMIUMDANGCEM21021021000210066009061819082535.3DANGOTE CEMENT PLC2021-5-24
PREMIUMFBNH7.257.257.257.257.157.250154001125153381246676.25FBN HOLDINGS PLC2021-5-24
PREMIUMZENITHBANK23232323.052323.050.05286007211519166079560.7ZENITH BANK PLC2021-5-24
DEBTFG132036S2104.79104.79104.791179911712.230010201012100.0412.40% FGN MAR 20362021-5-24
EQTYJAIZBANK0.620.620.620.60.580.58-0.04510057153273338988.18JAIZ BANK PLC2021-5-24
GROWTHCHELLARAM2.242.242.24002.24020025005600CHELLARAMS PLC.2021-5-24
EQTYGSPECPLC4.194.194.19004.190100250987.5GLOBAL SPECTRUM ENERGY SERVICES PLC2021-5-24
PREMIUMACCESS8.258.258.28.258.18.1-0.1518200547630844837952.75ACCESS BANK PLC.2021-5-24
PREMIUMSEPLAT682682682006820140074414976708.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-5-24
PREMIUMUBA7.257.257.257.257.157.15-0.112200338007324372724.8UNITED BANK FOR AFRICA PLC2021-5-24
PREMIUMWAPCO20.220.220.221.2520.520.50.39600127406226229091LAFARGE AFRICA PLC.2021-5-24
EQTYSKYAVN3.333.333.33003.33080030700112184.4SKYWAY AVIATION HANDLING COMPANY PLC2021-5-24
PREMIUMMTNN160160160160.5160.5160.50.5880057038691566521MTN NIGERIA COMMUNICATIONS PLC2021-5-24
EQTYAIRTELAFRI8378378370083702200611460266.3AIRTEL AFRICA PLC2021-5-24
EQTYBUACEMENT74.2574.2574.250074.250490092958164888476.55BUA CEMENT PLC2021-5-24
DEBTFGSUK2027S398.598.598.511011011011.51003330011.200% FGN JUN 20272021-5-24
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment