DAILY PRICELIST – Monday, 22nd November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.95010010001030ABBEY MORTGAGE BANK PLC2021-11-22
EQTYACADEMY0.360.360.360.360.360.3601200782324282025.47ACADEMY PRESS PLC.2021-11-22
EQTYAFRIPRUD6.356.356.356.46.36.40.05430010058586384402.6AFRICA PRUDENTIAL PLC2021-11-22
EQTYAFRINSURE0.20.20.2000.20300172503450AFRICAN ALLIANCE INSURANCE PLC2021-11-22
EQTYAIICO1.261.261.261.291.21.25-0.011700074362519192944.42AIICO INSURANCE PLC.2021-11-22
EQTYABCTRANS0.30.30.30.290.290.29-0.0116001058631308636.78ASSOCIATED BUS COMPANY PLC2021-11-22
EQTYBOCGAS10.510.510.50010.50140036904361913.1B.O.C. GASES PLC.2021-11-22
EQTYBERGER8.558.558.55008.5501800107181860086.4BERGER PAINTS PLC2021-11-22
EQTYBETAGLAS52.9552.9552.950052.9505009559464660.4BETA GLASS PLC.2021-11-22
EQTYCILEASING4.754.754.75004.750100250010700C & I LEASING PLC.2021-11-22
EQTYCADBURY9.359.359.35009.35039002794032419711.25CADBURY NIGERIA PLC.2021-11-22
EQTYCAP19.519.519.50019.50130032188620099.2CAP PLC2021-11-22
EQTYCHAMPION2.612.612.612.712.682.710.1370024751646661984.04CHAMPION BREW. PLC.2021-11-22
EQTYCHAMS0.220.220.220.230.220.22015001996700449281CHAMS PLC2021-11-22
EQTYCONOIL21.721.721.722.2522.2522.250.5531003131327237052.15CONOIL PLC2021-11-22
EQTYCHIPLC0.540.540.540.540.510.540500771000413310CONSOLIDATED HALLMARK INSURANCE PLC2021-11-22
EQTYCORNERST0.560.560.56000.5602004500023750CORNERSTONE INSURANCE PLC2021-11-22
EQTYCOURTVILLE0.40.40.40.410.40.40260038387201536838.01COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-22
EQTYCUSTODIAN7.757.757.75007.75012001193287822.45CUSTODIAN INVESTMENT PLC2021-11-22
EQTYCUTIX3.213.213.213.13.13.1-0.1133004701421446994.34CUTIX PLC.2021-11-22
EQTYDAARCOMM0.20.20.2000.20100100002000DAAR COMMUNICATIONS PLC2021-11-22
EQTYDANGSUGAR16.816.816.816.816.516.5-0.317100244922040783450.15DANGOTE SUGAR REFINERY PLC2021-11-22
EQTYETI8.68.68.68.78.68.70.15300154450913340821.35ECOBANK TRANSNATIONAL INCORPORATED2021-11-22
EQTYETERNA6.656.656.65006.650170097905614081.95ETERNA PLC.2021-11-22
EQTYETRANZACT2.092.092.09002.0905008121851.36E-TRANZACT INTERNATIONAL PLC2021-11-22
EQTYFCMB3333.0533.050.05480020448966154350.88FCMB GROUP PLC.2021-11-22
EQTYFIDELITYBK2.572.572.572.62.572.60.031000025795816616539.56FIDELITY BANK PLC2021-11-22
EQTYFIDSON6.26.26.2006.2090047678291864.32FIDSON HEALTHCARE PLC2021-11-22
EQTYFLOURMILL29.2529.2529.2529.2529.2529.250178004256482124217079.85FLOUR MILLS NIG. PLC.2021-11-22
EQTYARDOVA13.213.213.20013.20250061036831723.1ARDOVA PLC2021-11-22
EQTYFTNCOCOA0.440.440.440.40.40.4-0.04360030398211217326.82FTN COCOA PROCESSORS PLC2021-11-22
EQTYGLAXOSMITH6.056.056.05006.05038004335402616184.8GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-22
EQTYGTCO25.425.425.425.9525.4525.450.0544300431520211103545974.6GUARANTY TRUST HOLDING COMPANY PLC2021-11-22
EQTYGUINNESS36.536.536.50036.5038001679206127772.45GUINNESS NIG PLC2021-11-22
EQTYHONYFLOUR3.393.393.723.723.723.720.336000403616415014530.08HONEYWELL FLOUR MILL PLC2021-11-22
EQTYIKEJAHOTEL1.151.151.15001.1502003000034700IKEJA HOTEL PLC2021-11-22
EQTYINTBREW5.55.55.5005.5022005322222821527.7INTERNATIONAL BREWERIES PLC.2021-11-22
EQTYJAPAULGOLD0.410.410.410.40.390.39-0.0234001836833728971.76JAPAUL GOLD & VENTURES PLC2021-11-22
EQTYJBERGER24.824.824.80024.8030004220069888014.55JULIUS BERGER NIG. PLC.2021-11-22
EQTYLASACO1.051.051.05001.0501100122369131187.16LASACO ASSURANCE PLC.2021-11-22
EQTYLEARNAFRCA1.291.291.29001.2901200111884137601.22LEARN AFRICA PLC2021-11-22
EQTYLINKASSURE0.510.510.510.510.510.510800545970278531.3LINKAGE ASSURANCE PLC2021-11-22
EQTYLIVESTOCK2.062.062.062.12.062.10.04320014978743121803.08LIVESTOCK FEEDS PLC.2021-11-22
EQTYMANSARD2.352.352.35002.3501300118464270958.04AXAMANSARD INSURANCE PLC2021-11-22
EQTYMAYBAKER4.494.494.49004.4901700226743999186.78MAY & BAKER NIGERIA PLC.2021-11-22
EQTYMRS15.215.215.20015.20600810081109982.45MRS OIL NIGERIA PLC.2021-11-22
EQTYMULTIVERSE0.20.20.2000.20100400008000MULTIVERSE MINING AND EXPLORATION PLC2021-11-22
EQTYMBENEFIT0.260.260.260.260.240.260620013397591132590890.84MUTUAL BENEFITS ASSURANCE PLC.2021-11-22
EQTYNNFM888008060022000172232.5N NIG. FLOUR MILLS PLC.2021-11-22
EQTYNEM1.91.91.92.0522.050.15130011766302366269.2NEM INSURANCE PLC2021-11-22
EQTYNASCON14.1514.1514.150014.150160042032597952.8NASCON ALLIED INDUSTRIES PLC2021-11-22
EQTYNEIMETH1.81.81.8001.80700121078223453.34NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-22
EQTYNESTLE136513651365139013901390253800423479588711900.3NESTLE NIGERIA PLC.2021-11-22
EQTYNAHCO3.533.533.533.533.533.530320010175863590622.65NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-22
EQTYNB50.650.650.60050.6031001152585676529.3NIGERIAN BREW. PLC.2021-11-22
EQTYNPFMCRFBK1.81.81.81.721.721.72-0.081200320804560164.44NPF MICROFINANCE BANK PLC2021-11-22
EQTYOANDO4.864.864.865.154.855.150.2994196845261411810715684197314173111834167474.57OANDO PLC2021-11-22
EQTYOKOMUOIL1421421420014202700167452216518.5OKOMU OIL PALM PLC.2021-11-22
EQTYPZ6666.16.16.10.119002991911818887.6P Z CUSSONS NIGERIA PLC.2021-11-22
EQTYPHARMDEKO2.112.112.11002.11040043048524.84PHARMA-DEKO PLC.2021-11-22
EQTYPREMPAINTS10101000100100100900PREMIER PAINTS PLC.2021-11-22
EQTYPRESCO88.988.988.90088.902700849407260026.8PRESCO PLC2021-11-22
EQTYPRESTIGE0.470.470.47000.47020058082580.68PRESTIGE ASSURANCE PLC2021-11-22
EQTYRTBRISCOE0.20.20.2000.20200150003000R T BRISCOE PLC.2021-11-22
EQTYREDSTAREX3.453.453.45003.45050033430108347.5RED STAR EXPRESS PLC2021-11-22
EQTYREGALINS0.390.390.390.390.360.39015001952872722766.08REGENCY ASSURANCE PLC2021-11-22
EQTYROYALEX0.490.490.490.490.450.49015002142613998175.85ROYAL EXCHANGE PLC.2021-11-22
EQTYSCOA1.041.041.04001.04030064206420.8S C O A NIG. PLC.2021-11-22
EQTYSOVRENINS0.220.220.220.220.220.2207001644935362018.05SOVEREIGN TRUST INSURANCE PLC2021-11-22
EQTYSTANBIC393939003904800108976641419570.2STANBIC IBTC HOLDINGS PLC2021-11-22
EQTYSTERLNBANK1.491.491.491.481.481.48-0.0124002549928037749101.85STERLING BANK PLC.2021-11-22
EQTYTOTAL216.8216.8216.800216.803600426148638029.9TOTALENERGIES MARKETING NIGERIA PLC2021-11-22
EQTYTRANSCORP0.960.960.960.990.960.960810040558283928345.55TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-22
EQTYTRIPPLEG0.960.960.96000.9603003318031852.8TRIPPLE GEE AND COMPANY PLC.2021-11-22
EQTYUACN10.710.710.710.59.8510.45-0.256900175492617646135.35U A C N PLC.2021-11-22
EQTYUPDC1.541.541.541.421.391.39-0.15330023956073365344.21UPDC PLC2021-11-22
EQTYUCAP9.659.659.659.759.59.750.17600224253321642957.4UNITED CAPITAL PLC2021-11-22
EQTYUNILEVER13.513.513.50013.5027002122272910512.45UNILEVER NIGERIA PLC.2021-11-22
EQTYUBN4.954.954.9554.94.9-0.055500507014925232460.5UNION BANK NIG.PLC.2021-11-22
EQTYUNITYBNK0.550.550.550.550.550.5502300246978135388.83UNITY BANK PLC2021-11-22
EQTYVERITASKAP0.210.210.21000.210100200004000VERITAS KAPITAL ASSURANCE PLC2021-11-22
EQTYUNIVINSURE0.210.210.210.210.20.2-0.012000138852002812832UNIVERSAL INSURANCE PLC2021-11-22
EQTYUPL2.32.32.3002.307001878940295.14UNIVERSITY PRESS PLC.2021-11-22
EQTYVITAFOAM21.921.921.90021.9011900198242042100683.65VITAFOAM NIG PLC.2021-11-22
EQTYWAPIC0.480.480.480.480.480.4801800599137288035.76CORONATION INSURANCE PLC2021-11-22
EQTYWEMABANK0.810.810.81000.8104400337554275489.28WEMA BANK PLC.2021-11-22
EQTYCWG1.021.021.021.051.051.050.03800478500492870CWG PLC2021-11-22
EQTYCAVERTON1.81.81.81.781.781.78-0.02700521080926944CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-22
DEBTFG112034S297.0497.0497.04105.47105.47105.478.433001000105471312.1493% FGN JUL 20342021-11-22
PREMIUMDANGCEM2802802800028006900397720102760541.9DANGOTE CEMENT PLC2021-11-22
PREMIUMFBNH11.5511.5511.5512.511.7512.30.7534900886587491076768706.65FBN HOLDINGS PLC2021-11-22
PREMIUMZENITHBANK23.923.923.924.223.924.20.33100011742306281758078.7ZENITH BANK PLC2021-11-22
ETFVSPBONDETF180.48180.48180.48180.48180.48180.480100101804.8VETIVA S & P NIGERIA SOVEREIGN BOND ETF2021-11-22
ETFSIAMLETF40118.21118.21118.2113013013011.7920010513650THE SIAML PENSION ETF 402021-11-22
EQTYJAIZBANK0.650.650.650.650.60.650340049940863200858.22JAIZ BANK PLC2021-11-22
EQTYGSPECPLC4.194.194.19004.190100100378GLOBAL SPECTRUM ENERGY SERVICES PLC2021-11-22
PREMIUMACCESS9999.199.10.119600977047388083554.6ACCESS BANK PLC.2021-11-22
PREMIUMSEPLAT721.2721.2721.200721.20360015066397795760.7SEPLAT ENERGY PLC2021-11-22
PREMIUMUBA8.28.28.28.38.28.2016100522342743024349UNITED BANK FOR AFRICA PLC2021-11-22
PREMIUMWAPCO25252524.624.424.45-0.5515500366890890225407.1LAFARGE AFRICA PLC.2021-11-22
REITCEFSFSREIT67.967.967.90067.9010060044670SFS REAL ESTATE INVESTMENT TRUST2021-11-22
REITCEFUHOMREIT36.636.636.60036.6020046615385UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-11-22
REITCEFUPDCREIT5.65.65.65.65.65.6022007825554095070.9UPDC REAL ESTATE INVESTMENT TRUST2021-11-22
EQTYSKYAVN4.454.454.45004.450100100489SKYWAY AVIATION HANDLING COMPANY PLC2021-11-22
PREMIUMMTNN1901901901901901900143001864032354035633.6MTN NIGERIA COMMUNICATIONS PLC2021-11-22
EQTYAIRTELAFRI915915915009150410051145041154.2AIRTEL AFRICA PLC2021-11-22
EQTYBUACEMENT74.574.574.50074.5095002599843174441260.65BUA CEMENT PLC2021-11-22
DEBTFGSUK2027S3102102102102.1100102.10.120038723879981.1411.200% FGN JUN 20272021-11-22
GROWTHTIP0.410.410.410.370.370.37-0.0410024091189137.07THE INITIATES PLC2021-11-22
EQTYNGXGROUP15.9515.9515.9515.915.315.3-0.6515100474531374332288.75NIGERIAN EXCHANGE GROUP2021-11-22
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment