DAILY PRICELIST – Friday, 19th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.05001.05010010.99ABBEY MORTGAGE BANK PLC2021-3-19
EQTYACADEMY0.410.410.41000.41030050872136.54ACADEMY PRESS PLC.2021-3-19
EQTYAFRIPRUD5.15.15.15.355.355.350.2547007362934026123.85AFRICA PRUDENTIAL PLC2021-3-19
EQTYAIICO1.21.21.21.241.221.240.0489002684258733223353.18AIICO INSURANCE PLC.2021-3-19
EQTYBOCGAS13.6113.6113.610013.61050074353911824.25B.O.C. GASES PLC.2021-3-19
EQTYBERGER6.56.56.5006.503004112763.2BERGER PAINTS PLC2021-3-19
EQTYBETAGLAS545454005405003190155100BETA GLASS PLC.2021-3-19
EQTYCILEASING55500505001400066238C & I LEASING PLC.2021-3-19
EQTYCADBURY888008019001788431491169CADBURY NIGERIA PLC.2021-3-19
EQTYCAP20202021202003400342062268577430.05CAP PLC2021-3-19
EQTYCHAMPION2.442.442.44002.4402700251288557019.58CHAMPION BREW. PLC.2021-3-19
EQTYCHAMS0.220.220.220.220.210.22017001055085225477.85CHAMS PLC2021-3-19
EQTYCONOIL17.0517.0517.050017.050800119821444.5CONOIL PLC2021-3-19
EQTYCHIPLC0.310.310.31000.31050010156030120.4CONSOLIDATED HALLMARK INSURANCE PLC2021-3-19
EQTYCOURTVILLE0.210.210.210.20.20.2-0.0110001236530247319.3COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-19
EQTYCUSTODIAN666666016003934192381497.2CUSTODIAN INVESTMENT PLC2021-3-19
EQTYCUTIX2222.032.032.030.03900471057961615.71CUTIX PLC.2021-3-19
EQTYDANGSUGAR17171717171701520062030910508100.6DANGOTE SUGAR REFINERY PLC2021-3-19
EQTYDEAPCAP0.20.20.2000.20200431798635.8DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-19
EQTYETI4.854.854.854.854.854.850600016463628091360.9ECOBANK TRANSNATIONAL INCORPORATED2021-3-19
EQTYSUNUASSUR0.660.660.66000.660200135678307.21SUNU ASSURANCES NIGERIA PLC.2021-3-19
EQTYETERNA5.085.085.085.585.585.580.527005529203062581.37ETERNA PLC.2021-3-19
EQTYETRANZACT2.252.252.25002.2502002201049522.5E-TRANZACT INTERNATIONAL PLC2021-3-19
EQTYFCMB2.862.862.862.922.852.860440013959083991611.38FCMB GROUP PLC.2021-3-19
EQTYFIDELITYBK2.282.282.282.322.282.320.04860042608879832473.35FIDELITY BANK PLC2021-3-19
EQTYFIDSON4.94.94.94.864.854.85-0.05130014874007236668.7FIDSON HEALTHCARE PLC2021-3-19
EQTYFLOURMILL29.729.729.70029.70470051102814654838.2FLOUR MILLS NIG. PLC.2021-3-19
EQTYARDOVA14.8514.8514.850014.85033002799574109875.05ARDOVA PLC2021-3-19
EQTYFTNCOCOA0.420.420.420.420.420.42020010067042294.8FTN COCOA PROCESSORS PLC2021-3-19
EQTYGLAXOSMITH6.356.356.35006.35017002040471291412.5GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-19
EQTYGUARANTY29.829.829.831.4530.8311.266800393855541227791761.4GUARANTY TRUST BANK PLC.2021-3-19
EQTYGUINNESS25.325.325.30025.3070003720769215404.75GUINNESS NIG PLC2021-3-19
EQTYHONYFLOUR1.181.181.181.231.231.230.052700693704845020.41HONEYWELL FLOUR MILL PLC2021-3-19
EQTYIKEJAHOTEL1111.111.10.1900755903809230.3IKEJA HOTEL PLC2021-3-19
EQTYINTERLINK2.912.912.91002.9101001543.35INTERLINKED TECHNOLOGIES PLC2021-3-19
EQTYINTBREW5.15.15.1005.1027007680444057141.45INTERNATIONAL BREWERIES PLC.2021-3-19
EQTYJAPAULGOLD0.470.470.470.490.480.490.02430024193011164344.48JAPAUL GOLD & VENTURES PLC2021-3-19
EQTYJOHNHOLT0.440.440.440.460.460.460.029001840000846400JOHN HOLT PLC.2021-3-19
EQTYJBERGER1717170017021001430412591567.6JULIUS BERGER NIG. PLC.2021-3-19
EQTYLASACO1.31.31.31.211.211.21-0.0931009630201177415.78LASACO ASSURANCE PLC.2021-3-19
EQTYLEARNAFRCA1.091.091.091.11.11.10.01700810611891887.31LEARN AFRICA PLC2021-3-19
EQTYLINKASSURE0.50.50.5000.501300599740328438LINKAGE ASSURANCE PLC2021-3-19
EQTYLIVESTOCK2222.0722.070.07340020178764075407.72LIVESTOCK FEEDS PLC.2021-3-19
EQTYMANSARD0.960.960.960.990.970.980.02750052431665135295.69AXAMANSARD INSURANCE PLC2021-3-19
EQTYMAYBAKER3.93.93.93.93.93.9019005129111965689.65MAY & BAKER NIGERIA PLC.2021-3-19
EQTYMOBIL2282282280022809001984407116.811 PLC2021-3-19
EQTYMULTIVERSE0.20.20.20.20.20.20500739408147881.6MULTIVERSE MINING AND EXPLORATION PLC2021-3-19
EQTYMBENEFIT0.390.390.390.40.390.390130042085501654650.5MUTUAL BENEFITS ASSURANCE PLC.2021-3-19
EQTYNEM2.092.092.09002.0901700362917758607.45NEM INSURANCE PLC2021-3-19
EQTYNASCON14.514.514.514.914.914.90.411001094571625547NASCON ALLIED INDUSTRIES PLC2021-3-19
EQTYNEIMETH1.91.91.91.781.781.78-0.121300201100369397.02NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-19
EQTYNESTLE137513751375001375034002997442594085NESTLE NIGERIA PLC.2021-3-19
EQTYNAHCO2.12.12.1002.102000277242613253.8NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-19
EQTYNB47474700470370034510216845506.1NIGERIAN BREW. PLC.2021-3-19
EQTYNPFMCRFBK1.611.611.61001.6102007791378.83NPF MICROFINANCE BANK PLC2021-3-19
EQTYOANDO3.193.193.193.053.053.05-0.14440015404604698535.61OANDO PLC2021-3-19
EQTYOKOMUOIL939393909090-3190014586213114042.95OKOMU OIL PALM PLC.2021-3-19
EQTYPZ4.854.854.85004.8502500101745489634.6P Z CUSSONS NIGERIA PLC.2021-3-19
EQTYPHARMDEKO1.351.351.35001.35010080108PHARMA-DEKO PLC.2021-3-19
EQTYPRESCO696969006901700376402431309.5PRESCO PLC2021-3-19
EQTYPRESTIGE0.440.440.44000.44030010005044196.7PRESTIGE ASSURANCE PLC2021-3-19
EQTYREDSTAREX3333.053.053.050.052300325565995836.6RED STAR EXPRESS PLC2021-3-19
EQTYREGALINS0.330.330.330.320.320.32-0.0120020250064825REGENCY ASSURANCE PLC2021-3-19
EQTYROYALEX0.260.260.26000.260100284007384ROYAL EXCHANGE PLC.2021-3-19
EQTYSOVRENINS0.230.230.23000.230200203574885.68SOVEREIGN TRUST INSURANCE PLC2021-3-19
EQTYSTANBIC404040004001400241041042821.7STANBIC IBTC HOLDINGS PLC2021-3-19
EQTYSTERLNBANK1.471.471.471.51.491.490.02350024622163683500.4STERLING BANK PLC.2021-3-19
EQTYTANTALIZER0.20.20.2000.201002000400TANTALIZERS PLC2021-3-19
EQTYTOTAL1421421420014209001633208859.5TOTAL NIGERIA PLC.2021-3-19
EQTYTRANSCORP0.80.80.830.830.820.820.02700045680283771011.47TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-19
EQTYTRANSEXPR0.810.810.81000.810100400292TRANS-NATIONWIDE EXPRESS PLC.2021-3-19
EQTYTRIPPLEG0.720.720.72000.72010088365743.4TRIPPLE GEE AND COMPANY PLC.2021-3-19
EQTYUACN7.57.57.5007.5026005475974098601.15U A C N PLC.2021-3-19
EQTYUAC-PROP0.80.80.80.790.770.79-0.01220023439751827930.93UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-19
EQTYUCAP4.754.754.755.24.85.10.3515500738965237535017.19UNITED CAPITAL PLC2021-3-19
EQTYUNILEVER13.2513.2513.250013.25024001682882129360.35UNILEVER NIGERIA PLC.2021-3-19
EQTYUBN5.055.055.055.35.055.30.25520011868486036609.5UNION BANK NIG.PLC.2021-3-19
EQTYUNIONDICON10.9510.9510.950010.95010090891UNION DICON SALT PLC.2021-3-19
EQTYUNITYBNK0.70.70.70.720.720.720.0213005181407737310120.25UNITY BANK PLC2021-3-19
EQTYUNIVINSURE0.20.20.20.20.20.2050041150082300UNIVERSAL INSURANCE PLC2021-3-19
EQTYVITAFOAM7.557.557.5587.67.80.254200315564024568436.9VITAFOAM NIG PLC.2021-3-19
EQTYWAPIC0.50.50.5000.502500207963107616.36CORONATION INSURANCE PLC2021-3-19
EQTYWEMABANK0.60.60.6000.60150012956278792.13WEMA BANK PLC.2021-3-19
ETFNEWGOLD805080508050805070007700.5-349.540068524441NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-19
ETFVETGRIF3016161616.116.116.10.110010161VETIVA GRIFFIN 30 ETF2021-3-19
EQTYCAVERTON1.831.831.83001.8302100257342489196.1CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-19
EQTYTRANSCOHOT3.253.253.25003.2501001060037842TRANSCORP HOTELS PLC2021-3-19
PREMIUMDANGCEM227.8227.8227.8220220220-7.8950029724165572840.4DANGOTE CEMENT PLC2021-3-19
PREMIUMFBNH7.27.27.27.37.257.30.114100793398557590904.75FBN HOLDINGS PLC2021-3-19
PREMIUMZENITHBANK22222222.722.122.50.568300660995331481229392.4ZENITH BANK PLC2021-3-19
ETFVETBANK3.753.753.753.73.73.7-0.051001037VETIVA BANKING ETF2021-3-19
ETFVETGOODS5.35.35.35.325.325.320.021001053.2VETIVA CONSUMER GOODS ETF2021-3-19
ETFVETINDETF19.2519.2519.2519.71919-0.2520066012995VETIVA INDUSTRIAL ETF2021-3-19
EQTYJAIZBANK0.650.650.650.670.670.670.022100875515586040.63JAIZ BANK PLC2021-3-19
PREMIUMACCESS7.857.857.858.057.98.050.21820012699687101075525.7ACCESS BANK PLC.2021-3-19
PREMIUMSEPLAT55055055055055055003400454138246856704.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-19
PREMIUMUBA7.17.17.17.157.17.150.05203001211229286257651.75UNITED BANK FOR AFRICA PLC2021-3-19
PREMIUMWAPCO22.622.622.60022.608800194644943850456.95LAFARGE AFRICA PLC.2021-3-19
REITCEFSFSREIT68.668.668.60068.601002800210000SFS REAL ESTATE INVESTMENT TRUST2021-3-19
REITCEFUPDCREIT5.15.15.1005.10120024032121298.6UPDC REAL ESTATE INVESTMENT TRUST2021-3-19
EQTYSKYAVN3.333.333.33003.33010026.5SKYWAY AVIATION HANDLING COMPANY PLC2021-3-19
PREMIUMMTNN159.9159.9159.9160157157-2.9103001479058234863614.4MTN NIGERIA COMMUNICATIONS PLC2021-3-19
EQTYAIRTELAFRI930930930009300700865724005AIRTEL AFRICA PLC2021-3-19
EQTYBUACEMENT74.7574.7574.7569.9567.369.95-4.8650077210052280861.75BUA CEMENT PLC2021-3-19
DEBTFGSUK2027S396.796.796.711099.471003.31400286450286718663.511.200% FGN JUN 20272021-3-19
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment