DAILY PRICELIST – Monday, 22nd March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.410.410.41000.41010020074ACADEMY PRESS PLC.2021-3-22
EQTYAFRIPRUD5.355.355.355.65.555.60.256400225881712620999.5AFRICA PRUDENTIAL PLC2021-3-22
EQTYAFRINSURE0.20.20.20.20.20.20300555000111000AFRICAN ALLIANCE INSURANCE PLC2021-3-22
EQTYAFROMEDIA0.20.20.2000.202006000012000AFROMEDIA PLC2021-3-22
EQTYAIICO1.241.241.241.241.241.240330024327873016583AIICO INSURANCE PLC.2021-3-22
EQTYABCTRANS0.280.280.28000.2801002200638ASSOCIATED BUS COMPANY PLC2021-3-22
EQTYBOCGAS13.6113.6113.610013.610400510064820B.O.C. GASES PLC.2021-3-22
EQTYBERGER6.56.56.5006.5012001467188775.8BERGER PAINTS PLC2021-3-22
EQTYBETAGLAS5454540054013001333226482437.7BETA GLASS PLC.2021-3-22
EQTYCILEASING55500506001322163850.12C & I LEASING PLC.2021-3-22
EQTYCADBURY88800804000102956813004.15CADBURY NIGERIA PLC.2021-3-22
EQTYCAP20202000200120035837725004.5CAP PLC2021-3-22
EQTYCAPHOTEL2.22.22.2002.201005051085.75CAPITAL HOTEL PLC2021-3-22
EQTYCHAMPION2.442.442.442.432.242.24-0.2220020411444938194.14CHAMPION BREW. PLC.2021-3-22
EQTYCHAMS0.220.220.220.230.220.230.0116002721902611765.64CHAMS PLC2021-3-22
EQTYCONOIL17.0517.0517.050017.0502200895031578780.7CONOIL PLC2021-3-22
EQTYCHIPLC0.310.310.310.30.280.3-0.0111001370995400178.87CONSOLIDATED HALLMARK INSURANCE PLC2021-3-22
EQTYCORNERST0.60.60.60.60.60.60600593636355466.46CORNERSTONE INSURANCE PLC2021-3-22
EQTYCOURTVILLE0.20.20.20.210.210.210.0140010630022323COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-22
EQTYCUSTODIAN666006047008847165741936.4CUSTODIAN INVESTMENT PLC2021-3-22
EQTYCUTIX2.032.032.03002.03080053495110405.4CUTIX PLC.2021-3-22
EQTYDANGSUGAR17171716.9516.9516.95-0.0515300147334824934664.55DANGOTE SUGAR REFINERY PLC2021-3-22
EQTYETI4.854.854.855.14.855.10.25600011569145737306.45ECOBANK TRANSNATIONAL INCORPORATED2021-3-22
EQTYSUNUASSUR0.660.660.66000.66060010225261431.51SUNU ASSURANCES NIGERIA PLC.2021-3-22
EQTYETERNA5.585.585.585.455.15.45-0.135600209083810808511.74ETERNA PLC.2021-3-22
EQTYFCMB2.862.862.862.972.972.970.112700199196589495.88FCMB GROUP PLC.2021-3-22
EQTYFIDELITYBK2.322.322.322.352.342.350.03930022626315317230.71FIDELITY BANK PLC2021-3-22
EQTYFIDSON4.854.854.85004.85031005754092618707.18FIDSON HEALTHCARE PLC2021-3-22
EQTYFLOURMILL29.729.729.70029.70660070196720302434FLOUR MILLS NIG. PLC.2021-3-22
EQTYARDOVA14.8514.8514.8515.415.415.40.5542001758052655743.5ARDOVA PLC2021-3-22
EQTYFTNCOCOA0.420.420.420.430.430.430.01600341732146531.4FTN COCOA PROCESSORS PLC2021-3-22
EQTYGLAXOSMITH6.356.356.35006.350220088623573406.25GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-22
EQTYGUARANTY31313131.530.9531055100361288641123593247GUARANTY TRUST BANK PLC.2021-3-22
EQTYGUINNESS25.325.325.30025.30800058486214650087.65GUINNESS NIG PLC2021-3-22
EQTYHONYFLOUR1.231.231.23001.2303900332038403994.52HONEYWELL FLOUR MILL PLC2021-3-22
EQTYINTBREW5.15.15.15.45.25.40.324008110194263610.35INTERNATIONAL BREWERIES PLC.2021-3-22
EQTYJAPAULGOLD0.490.490.490.490.470.47-0.02400035132721674703.33JAPAUL GOLD & VENTURES PLC2021-3-22
EQTYJOHNHOLT0.460.460.460.490.490.490.031200830942407405.06JOHN HOLT PLC.2021-3-22
EQTYJBERGER17171718.71818.71.744004868658916265.9JULIUS BERGER NIG. PLC.2021-3-22
EQTYLASACO1.211.211.211.251.251.250.041400439288547385.27LASACO ASSURANCE PLC.2021-3-22
EQTYLEARNAFRCA1.11.11.11.071.071.07-0.031000556315598674.7LEARN AFRICA PLC2021-3-22
EQTYLINKASSURE0.50.50.5000.5010070003850LINKAGE ASSURANCE PLC2021-3-22
EQTYLIVESTOCK2.072.072.072.11.952.10.03330019518653986862.13LIVESTOCK FEEDS PLC.2021-3-22
EQTYMANSARD0.980.980.980.990.980.990.01520087340538638034.04AXAMANSARD INSURANCE PLC2021-3-22
EQTYMAYBAKER3.93.93.9003.90160050592194291.02MAY & BAKER NIGERIA PLC.2021-3-22
EQTYMOBIL22822822800228013002828582579.711 PLC2021-3-22
EQTYMORISON0.790.790.79000.7903001928816587.68MORISON INDUSTRIES PLC.2021-3-22
EQTYMRS13.413.413.40013.4080025099303891.7MRS OIL NIGERIA PLC.2021-3-22
EQTYMULTIVERSE0.20.20.20.20.20.20500945300189060MULTIVERSE MINING AND EXPLORATION PLC2021-3-22
EQTYMBENEFIT0.390.390.390.410.380.410.021100899780357459.9MUTUAL BENEFITS ASSURANCE PLC.2021-3-22
EQTYNNFM6.26.26.2006.204004212642.5N NIG. FLOUR MILLS PLC.2021-3-22
EQTYNEM2.092.092.09002.0901100210200424230NEM INSURANCE PLC2021-3-22
EQTYNASCON14.914.914.90014.90170034974521211.1NASCON ALLIED INDUSTRIES PLC2021-3-22
EQTYNEIMETH1.781.781.78001.7801400112620207730.54NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-22
EQTYNESTLE1375137513750013750350056757872331.4NESTLE NIGERIA PLC.2021-3-22
EQTYNAHCO2.12.12.1002.101800323261726136.87NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-22
EQTYNB4747470047051002055719757896.6NIGERIAN BREW. PLC.2021-3-22
EQTYNPFMCRFBK1.611.611.61001.6103004056171792.97NPF MICROFINANCE BANK PLC2021-3-22
EQTYOANDO3.053.053.053.13.063.060.01470010483633250525.75OANDO PLC2021-3-22
EQTYOKOMUOIL9090900090013007202623997.5OKOMU OIL PALM PLC.2021-3-22
EQTYPZ4.854.854.854.854.854.85031005419742626439.1P Z CUSSONS NIGERIA PLC.2021-3-22
EQTYPHARMDEKO1.351.351.35001.35010080108PHARMA-DEKO PLC.2021-3-22
EQTYPORTPAINT2.932.932.93002.9301003501025.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-3-22
EQTYPRESCO69696900690140010708718305.2PRESCO PLC2021-3-22
EQTYPRESTIGE0.440.440.44000.4402005039023179.4PRESTIGE ASSURANCE PLC2021-3-22
EQTYREDSTAREX3.053.053.05003.0501000192341618465.98RED STAR EXPRESS PLC2021-3-22
EQTYREGALINS0.320.320.320.330.330.330.014001472625482420REGENCY ASSURANCE PLC2021-3-22
EQTYROYALEX0.260.260.26000.26020010300024720ROYAL EXCHANGE PLC.2021-3-22
EQTYSOVRENINS0.230.230.230.230.230.23010003074300707132SOVEREIGN TRUST INSURANCE PLC2021-3-22
EQTYSTANBIC4040404444444250052963023269097.15STANBIC IBTC HOLDINGS PLC2021-3-22
EQTYSTERLNBANK1.491.491.491.51.51.50.012100418613628995.5STERLING BANK PLC.2021-3-22
EQTYSTUDPRESS1.791.791.79001.790100400648STUDIO PRESS (NIG) PLC.2021-3-22
EQTYTANTALIZER0.20.20.2000.20100350007000TANTALIZERS PLC2021-3-22
EQTYTOTAL14214214200142017006509846803.2TOTAL NIGERIA PLC.2021-3-22
EQTYTRANSCORP0.820.820.820.830.80.830.01140002405685719469404.86TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-22
EQTYTRIPPLEG0.720.720.72000.7202006321045581.2TRIPPLE GEE AND COMPANY PLC.2021-3-22
EQTYUACN7.57.57.58.27.880.55700186771115008162.75U A C N PLC.2021-3-22
EQTYUAC-PROP0.790.790.790.820.790.790310024695862016742.02UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-22
EQTYUCAP5.15.15.15.25.15.20.19100354323118257089.03UNITED CAPITAL PLC2021-3-22
EQTYUNILEVER13.2513.2513.250013.25040004604785812203.95UNILEVER NIGERIA PLC.2021-3-22
EQTYUBN5.35.35.35.35.35.30490079894696423434902.85UNION BANK NIG.PLC.2021-3-22
EQTYUNITYBNK0.720.720.720.720.720.7201800692623497802.81UNITY BANK PLC2021-3-22
EQTYVERITASKAP0.20.20.20.20.20.20800587563117514.23VERITAS KAPITAL ASSURANCE PLC2021-3-22
EQTYUNIVINSURE0.20.20.20.20.20.2010010000020000UNIVERSAL INSURANCE PLC2021-3-22
EQTYUPL1.161.161.16001.160100100127UNIVERSITY PRESS PLC.2021-3-22
EQTYVITAFOAM7.87.87.88.18.18.10.3610010151717903035.3VITAFOAM NIG PLC.2021-3-22
EQTYWAPIC0.50.50.5000.5017003850219398.66CORONATION INSURANCE PLC2021-3-22
EQTYWEMABANK0.60.60.60.60.60.6033001097031660350.21WEMA BANK PLC.2021-3-22
EQTYCAVERTON1.831.831.83001.8305002858556598.3CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-22
PREMIUMDANGCEM2202202202202202200122001315263289478334DANGOTE CEMENT PLC2021-3-22
PREMIUMFBNH7.37.37.37.357.27.25-0.052040033296928242464250.25FBN HOLDINGS PLC2021-3-22
PREMIUMZENITHBANK22.522.522.522.622.422.505000025002755562472378.2ZENITH BANK PLC2021-3-22
GROWTHINITSPLC0.450.450.45000.4501005000022500THE INITIATES PLC2021-3-22
EQTYJAIZBANK0.670.670.670.680.640.64-0.03350026844971776849.97JAIZ BANK PLC2021-3-22
EQTYGSPECPLC4.194.194.19004.19020052213.2GLOBAL SPECTRUM ENERGY SERVICES PLC2021-3-22
PREMIUMACCESS8.058.058.058.28.158.150.115300260034621305896ACCESS BANK PLC.2021-3-22
PREMIUMSEPLAT550550550005500150023891342502.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-22
PREMIUMUBA6.86.86.87.056.86.90.124600751286052135667.8UNITED BANK FOR AFRICA PLC2021-3-22
PREMIUMWAPCO22.622.622.60022.60870094444421222201.8LAFARGE AFRICA PLC.2021-3-22
REITCEFSFSREIT68.668.668.60068.604008410632415SFS REAL ESTATE INVESTMENT TRUST2021-3-22
REITCEFUPDCREIT5.15.15.1005.1040011515858.9UPDC REAL ESTATE INVESTMENT TRUST2021-3-22
EQTYSKYAVN3.333.333.33003.330600120005392432.1SKYWAY AVIATION HANDLING COMPANY PLC2021-3-22
PREMIUMMTNN1571571570015708900620069829980.6MTN NIGERIA COMMUNICATIONS PLC2021-3-22
EQTYAIRTELAFRI9309309300093007002924273AIRTEL AFRICA PLC2021-3-22
EQTYBUACEMENT69.9569.9569.9573.573.573.53.55710032991722668838.8BUA CEMENT PLC2021-3-22
DEBTFGSUK2027S3100100100105.596.71105.495.498002450025364377.8811.200% FGN JUN 20272021-3-22
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment