DAILY PRICELIST – Monday, 22nd July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.990.990.990.9910.000200.00180ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3020.0003200.00864ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4070.0008725.003244ACADEMY PRESS PLC.
EQTYAFRIPRUD3.403.403.403.703.403.700.30550.000933176.003324643.58AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.320.320.320.3210.00038784.0012410.88A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.640.640.640.640.620.62-0.02220.000982334.00614179.96AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.000100.00479ARBICO PLC.
EQTYBERGER6.306.306.306.30120.000122256.00791791.4BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3510.0001000.0059750BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.614.614.610.07100.000479576.002218051.28B.O.C. GASES PLC.
EQTYCADBURY10.8010.8010.8010.80340.000122258.001387779.15CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75180.00020324.00506664.55CAP PLC
EQTYCCNN12.0012.0012.0012.00650.000772683.009779558.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6920.00060000.0091800CHAMPION BREW. PLC.
EQTYCHAMS0.270.270.270.270.270.270.00130.0001113800.00299728CHAMS PLC
EQTYCHIPLC0.310.310.310.340.280.28-0.03150.0001387800.00456712CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.954.954.954.554.554.55-0.40170.000169077.00768543.35C & I LEASING PLC.
EQTYCONOIL20.2520.2520.2520.25670.000364250.006888142.65CONOIL PLC
EQTYCORNERST0.220.220.220.2220.0001500.00300CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.210.200.200.00530.00049787070.009972929.46COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.1090.00033053.00184696.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.491.491.491.491.491.490.00130.000232784.00350362.7CUTIX PLC.
EQTYDANGFLOUR17.7517.7517.7517.8517.7517.850.101810.0001951030.0035264826.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.2511.2511.2511.25400.000178315.001931752.45DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.353.353.353.35130.000132088.00419599.6ETERNA PLC.
EQTYETI9.009.009.009.00260.00046802.00411022.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.601.541.600.00490.0002815669.004376090.06FCMB GROUP PLC.
EQTYFIDELITYBK1.581.581.581.621.541.54-0.04720.0005568945.008803644.75FIDELITY BANK PLC
EQTYFIDSON4.104.104.104.1020.000600.002300FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.4014.4014.4014.2514.0014.00-0.401160.0002573403.0036131892.4FLOUR MILLS NIG. PLC.
EQTYFO20.1520.1520.1520.15430.000253713.004951224.05FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30120.00068160.00528647.25GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.2029.2029.2029.2029.0529.05-0.151970.00013456464.00391534886.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS46.0046.0046.0046.00100.00010023.00447692.2GUINNESS NIG PLC
EQTYHONYFLOUR1.011.011.010.970.960.96-0.05140.000751822.00731772.12HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.371.371.371.461.461.460.09140.000327375.00474035.9IKEJA HOTEL PLC
EQTYINTBREW15.3015.3015.3015.3030.0005200.0080250INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.210.200.21-0.01450.00011522687.002336685.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.0018.0018.0018.00100.00043200.00801120JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4630.0004223.001984.81JOHN HOLT PLC.
EQTYLASACO0.330.330.330.350.340.340.01210.0002843475.00986645.55LASACO ASSURANCE PLC.
EQTYLAWUNION0.470.470.470.4710.0002071.00890.53LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.4070.0009243.0011765.61LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.580.580.58-0.0650.000131000.0075996LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.4890.000166327.0077800.42LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6560.00072370.00127128.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40110.00022310.0050793MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00110.0001977295.00395659MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0090.00012446.001811398.511 PLC
EQTYMRS20.8520.8520.8520.8510.000296.005564.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.352.352.352.452.122.350.00410.0003443177.007660523.43NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0013.6013.5013.50-1.50300.000852503.0011587971.2NASCON ALLIED INDUSTRIES PLC
EQTYNB59.0059.0059.0056.1056.1056.10-2.90630.000518500.0029145847.85NIGERIAN BREW. PLC.
EQTYNEIMETH0.500.500.500.500.500.500.0050.000464000.00231864NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.082.082.082.08170.000252656.00536982.22NEM INSURANCE PLC
EQTYNESTLE1250.001250.001250.001260.001250.001260.0010.00620.000182970.00229465532.3NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.00020.0090N NIG. FLOUR MILLS PLC.
EQTYOANDO4.054.054.054.054.004.00-0.05570.0004646532.0018746070.5OANDO PLC
EQTYOKOMUOIL55.8055.8055.8055.8080.00044270.002318277OKOMU OIL PALM PLC.
EQTYPZ5.805.805.806.005.806.000.20220.000394746.002354176P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.000150.0030SUNU ASSURANCES NIGERIA PLC.
DEBTFG132026S192.7392.7392.7395.2595.2595.252.5110.000100.009525012.50% FGN JAN 2026
DEBTFG132036S289.9989.9989.9991.2091.2091.201.2010.000100.0091200.112.40% FGN MAR 2036
EQTYCAVERTON2.572.572.572.57220.000315680.00805527.7CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.440.440.440.440.440.440.0050.000229818.00100799.92JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00178MEDVIEW AIRLINE PLC
EQTYPRESCO44.8044.8044.8044.8070.00017500.00752700PRESCO PLC
EQTYPRESTIGE0.480.480.480.500.480.480.0070.000737908.00362449.36PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.285.285.285.28120.00047963.00231014.76RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2030.00038750.007750REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.220.220.220.01140.000951610.00209000.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.0038.0038.0038.0038.0038.000.00230.000815290.0030981051.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.282.282.282.342.212.340.06970.00046020563.00104465009.8STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9960.000900.001962STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.200.200.200.2010.000250.0050TANTALIZERS PLC
EQTYTHOMASWY0.420.420.420.4210.0005857.002225.66THOMAS WYATT NIG. PLC.
EQTYTOTAL129.90129.90129.90129.90330.00024859.003149631.1TOTAL NIGERIA PLC.
EQTYTRANSCORP1.021.021.021.000.940.95-0.071970.00031131621.0030253958.32TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7010.0002750.001925TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7060.00036573.0025601.1TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.191.191.191.1950.000110212.00141791.48UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.405.405.405.905.605.600.20450.000595029.003405646.3U A C N PLC.
EQTYUBN6.556.556.556.456.006.45-0.10820.0004971206.0030942189.6UNION BANK NIG.PLC.
EQTYUCAP2.182.182.182.181.972.10-0.08990.00012247912.0025272665.05UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00170.00026217.00810352.1UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.640.640.640.6450.00061217.0038508.03UNITY BANK PLC
EQTYUPL1.801.801.801.8080.00027664.0047385.02UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.000100.0020VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.703.703.703.70140.000106371.00390266.53VITAFOAM NIG PLC.
EQTYWAPIC0.380.380.380.370.360.36-0.02420.0003151393.001164290.87WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.600.600.600.02220.0001086092.00649756.99WEMA BANK PLC.
ETFVETGRIF3014.3114.3114.3114.3114.3114.310.0010.000100.001431VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM170.00170.00170.00175.00168.10170.000.00880.0002169466.00372382914.6DANGOTE CEMENT PLC
PREMIUMFBNH5.705.705.705.705.655.65-0.051960.0003978265.0022551617.35FBN HOLDINGS PLC
PREMIUMZENITHBANK18.5018.5018.5018.5018.3518.40-0.103740.00016014062.00295802317.95ZENITH BANK PLC
EQTYAIRTELAFRI323.50323.50323.50323.50100.000902.00313197.9AIRTEL AFRICA PLC
PREMIUMACCESS6.406.406.406.806.356.500.101970.0009444163.0061676653.8ACCESS BANK PLC.
PREMIUMMTNN128.00128.00128.00127.90126.00126.00-2.00930.0001448359.00183523586.3MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT480.00480.00480.00480.0090.0001648.00810080.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.505.505.505.955.505.950.453640.00033840181.00191656306.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9512.9512.9513.3513.0013.100.151210.0003724038.0049005830.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment