DAILY PRICELIST – Monday, 22nd February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.350.350.350.380.320.380.031000527610186424.88ACADEMY PRESS PLC.2021-2-22
EQTYAFRIPRUD7.37.37.36.76.66.6-0.747008837315876589.6AFRICA PRUDENTIAL PLC2021-2-22
EQTYAFRINSURE0.240.240.24000.2404004240610127.44AFRICAN ALLIANCE INSURANCE PLC2021-2-22
EQTYAFROMEDIA0.20.20.2000.20200600120AFROMEDIA PLC2021-2-22
EQTYAIICO1.151.151.151.151.121.12-0.03440020519762338087.11AIICO INSURANCE PLC.2021-2-22
EQTYALEX8.18.18.1008.10100100800ALUMINIUM EXTRUSION IND. PLC.2021-2-22
EQTYABCTRANS0.350.350.35000.350600141844964.4ASSOCIATED BUS COMPANY PLC2021-2-22
EQTYBOCGAS13.6113.6113.610013.61050043643567330.15B.O.C. GASES PLC.2021-2-22
EQTYBERGER7.257.257.25007.250500325121334.35BERGER PAINTS PLC2021-2-22
EQTYBETAGLAS50505000500900139568036.4BETA GLASS PLC.2021-2-22
EQTYCILEASING5.135.135.13005.1307001057954026.76C & I LEASING PLC.2021-2-22
EQTYCADBURY8.58.58.5008.50380072955611165.1CADBURY NIGERIA PLC.2021-2-22
EQTYCAP19191919.2519.2519.250.2528003464296653962.85CAP PLC2021-2-22
EQTYCAPHOTEL2.22.22.2002.2020011002300CAPITAL HOTEL PLC2021-2-22
EQTYCHAMPION2.972.972.97002.9703200192109536525.16CHAMPION BREW. PLC.2021-2-22
EQTYCHAMS0.220.220.220.230.220.220200069702841545181.8CHAMS PLC2021-2-22
EQTYCONOIL18.918.918.90018.903300842271593324.7CONOIL PLC2021-2-22
EQTYCHIPLC0.330.330.330.360.360.360.0320010200036720CONSOLIDATED HALLMARK INSURANCE PLC2021-2-22
EQTYCORNERST0.640.640.640.690.680.690.05470050735733489076.11CORNERSTONE INSURANCE PLC2021-2-22
EQTYCOURTVILLE0.210.210.210.210.20.210500659161136453.7COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-22
EQTYCUSTODIAN66666604001751131050678CUSTODIAN INVESTMENT PLC2021-2-22
EQTYCUTIX2.152.152.15002.150130076388166798.7CUTIX PLC.2021-2-22
EQTYDANGSUGAR18.518.518.518.518.4518.5015300328124160530275.4DANGOTE SUGAR REFINERY PLC2021-2-22
EQTYDEAPCAP0.20.20.2000.2010026052DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-22
EQTYMEYER0.50.50.5000.5040010072755327.15MEYER PLC.2021-2-22
EQTYETI5.755.755.755.755.655.7508900457823326148032.05ECOBANK TRANSNATIONAL INCORPORATED2021-2-22
EQTYELLAHLAKES4.254.254.25004.2507002000085050ELLAH LAKES PLC.2021-2-22
EQTYSUNUASSUR0.810.810.81000.8102004202230679.58SUNU ASSURANCES NIGERIA PLC.2021-2-22
EQTYETERNA5.75.75.7005.70100058990303998.5ETERNA PLC.2021-2-22
EQTYFCMB3.13.13.13.183.093.180.08550012194843789907.93FCMB GROUP PLC.2021-2-22
EQTYFIDELITYBK2.482.482.482.42.382.4-0.08850026970066479762.73FIDELITY BANK PLC2021-2-22
EQTYFIDSON5.355.355.35005.35023002953001506157FIDSON HEALTHCARE PLC2021-2-22
EQTYFLOURMILL29.229.229.20029.20560051432414809639.05FLOUR MILLS NIG. PLC.2021-2-22
EQTYARDOVA18.0518.0518.050018.050120013250225841.6ARDOVA PLC2021-2-22
EQTYFTNCOCOA0.530.530.530.50.50.5-0.031400286448148875.36FTN COCOA PROCESSORS PLC2021-2-22
EQTYGLAXOSMITH6.656.656.656.76.656.65022009458816316830.85GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-22
EQTYGOLDBREW0.810.810.81000.81010010081GOLDEN GUINEA BREW. PLC.2021-2-22
EQTYGUARANTY30.430.430.330.830.330.50.13700026846793820545362.4GUARANTY TRUST BANK PLC.2021-2-22
EQTYGUINNESS22.0522.0522.0522.122.122.10.0511400140080830937514.8GUINNESS NIG PLC2021-2-22
EQTYHONYFLOUR1.331.331.331.341.281.340.01550022705542993473.69HONEYWELL FLOUR MILL PLC2021-2-22
EQTYINTBREW6.026.026.02006.020190050571300158.6INTERNATIONAL BREWERIES PLC.2021-2-22
EQTYJAPAULGOLD0.680.680.680.710.70.70.02460030298262125361.8JAPAUL GOLD & VENTURES PLC2021-2-22
EQTYJOHNHOLT0.480.480.48000.4804006566129055.64JOHN HOLT PLC.2021-2-22
EQTYJBERGER20.320.320.30020.3027001066982069067.85JULIUS BERGER NIG. PLC.2021-2-22
EQTYLASACO1.681.681.681.521.521.52-0.161100194169303706.69LASACO ASSURANCE PLC.2021-2-22
EQTYLEARNAFRCA1.051.051.05001.0507001338113778.55LEARN AFRICA PLC2021-2-22
EQTYLINKASSURE0.560.560.56000.56030040062078.06LINKAGE ASSURANCE PLC2021-2-22
EQTYLIVESTOCK2.242.242.242.332.12.1-0.14800041408589372775.2LIVESTOCK FEEDS PLC.2021-2-22
EQTYMANSARD1.181.181.181.21.161.17-0.01540027153443185145.73AXAMANSARD INSURANCE PLC2021-2-22
EQTYMAYBAKER4.194.194.1943.983.98-0.21370013846955502477.52MAY & BAKER NIGERIA PLC.2021-2-22
EQTYMOBIL2282282280022801700169043468700.811 PLC2021-2-22
EQTYMRS13.413.413.40013.40160019754246821MRS OIL NIGERIA PLC.2021-2-22
EQTYMULTIVERSE0.220.220.220.240.220.22020002671076603758.24MULTIVERSE MINING AND EXPLORATION PLC2021-2-22
EQTYMBENEFIT0.40.40.40.420.40.420.0217001466831594787.33MUTUAL BENEFITS ASSURANCE PLC.2021-2-22
EQTYNNFM7.027.027.02007.020500281019215N NIG. FLOUR MILLS PLC.2021-2-22
EQTYNEM2.052.052.05222-0.05190013377512676986.94NEM INSURANCE PLC2021-2-22
EQTYNASCON16.0516.0516.050016.0501700793441248738.05NASCON ALLIED INDUSTRIES PLC2021-2-22
EQTYNEIMETH2.012.012.012.011.961.96-0.051600257456516425.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-22
EQTYNESTLE145014501450001450045001394618652906.9NESTLE NIGERIA PLC.2021-2-22
EQTYNIGERINS0.230.230.230.210.210.21-0.0290034538673031.26NIGER INSURANCE PLC2021-2-22
EQTYNAHCO2.292.292.292.222.222.22-0.071800161737359567.55NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-22
EQTYNB59595900590770027430114871510.25NIGERIAN BREW. PLC.2021-2-22
EQTYNPFMCRFBK1.821.821.821.71.71.7-0.12800391990677283NPF MICROFINANCE BANK PLC2021-2-22
EQTYOANDO3.073.073.073.133.10.03790022538826832180.29OANDO PLC2021-2-22
EQTYOKOMUOIL939393009301400161851364141.2OKOMU OIL PALM PLC.2021-2-22
EQTYPZ5.45.45.45.45.355.4023004000122144166.6P Z CUSSONS NIGERIA PLC.2021-2-22
EQTYPORTPAINT3.253.253.25003.2505002103165455.2PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-22
EQTYPRESCO70.5570.5570.550070.55011008999586563.5PRESCO PLC2021-2-22
EQTYPRESTIGE0.460.460.460.450.450.45-0.01600433036194691.84PRESTIGE ASSURANCE PLC2021-2-22
EQTYRTBRISCOE0.210.210.21000.210300231704634R T BRISCOE PLC.2021-2-22
EQTYREDSTAREX3.373.373.373.123.123.12-0.2516003803581218467.53RED STAR EXPRESS PLC2021-2-22
EQTYREGALINS0.280.280.28000.28020058801764REGENCY ASSURANCE PLC2021-2-22
EQTYROYALEX0.250.250.260.270.240.24-0.0115002669489658921.56ROYAL EXCHANGE PLC.2021-2-22
EQTYSOVRENINS0.250.250.250.260.230.260.012600181138884396913.98SOVEREIGN TRUST INSURANCE PLC2021-2-22
EQTYSTANBIC38.738.738.74040401.3400061610224907840.05STANBIC IBTC HOLDINGS PLC2021-2-22
EQTYSTERLNBANK1.81.81.81.771.771.77-0.03870044590167882187.88STERLING BANK PLC.2021-2-22
EQTYTOTAL1421421420014202500130611708981.7TOTAL NIGERIA PLC.2021-2-22
EQTYTRANSCORP0.940.940.940.990.910.9401010096670119009549.92TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-22
EQTYTRANSEXPR0.90.90.9000.902001225992.25TRANS-NATIONWIDE EXPRESS PLC.2021-2-22
EQTYTRIPPLEG0.80.80.8000.80600158366129860.12TRIPPLE GEE AND COMPANY PLC.2021-2-22
EQTYUACN88887.857.95-0.056100386526230351549.75U A C N PLC.2021-2-22
EQTYUAC-PROP0.820.820.820.840.810.81-0.01250027761002304251.25UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-22
EQTYUCAP6.356.356.356.345.986-0.354660027443887167340384.5UNITED CAPITAL PLC2021-2-22
EQTYUNILEVER13.9513.9513.9513.613.313.6-0.355600113745915202535.45UNILEVER NIGERIA PLC.2021-2-22
EQTYUBN5.255.255.255.655.255.250630013731567304719.2UNION BANK NIG.PLC.2021-2-22
EQTYUNIONDAC0.310.310.31000.310300134643975.12UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-22
EQTYUNITYBNK0.680.680.680.660.650.66-0.021300452407298554.55UNITY BANK PLC2021-2-22
EQTYVERITASKAP0.20.20.20.220.210.210.01600608189130619.69VERITAS KAPITAL ASSURANCE PLC2021-2-22
EQTYUNIVINSURE0.20.20.20.20.20.207001182120236424UNIVERSAL INSURANCE PLC2021-2-22
EQTYUPL1.21.21.21.291.291.290.09600355083459709.56UNIVERSITY PRESS PLC.2021-2-22
EQTYVITAFOAM7.87.87.8007.8051003428762637206.6VITAFOAM NIG PLC.2021-2-22
EQTYWAPIC0.560.560.560.560.540.5603700616694341676.45CORONATION INSURANCE PLC2021-2-22
EQTYWEMABANK0.670.670.670.680.680.680.014000416959279988.22WEMA BANK PLC.2021-2-22
ASeMSMURFIT0.20.20.2000.201002520554.4SMART PRODUCTS NIGERIA PLC2021-2-22
EQTYCWG2.542.542.54002.540200636014691.6CWG PLC2021-2-22
ETFVETGRIF3017.517.517.517.517.517.5010020350VETIVA GRIFFIN 30 ETF2021-2-22
EQTYCAVERTON2221.911.911.91-0.091600380693726876.24CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-22
GROWTHLIVINGTRUST0.680.680.68000.68040035252608.5LIVINGTRUST MORTGAGE BANK PLC2021-2-22
ETFSTANBICETF3081818181818101002162STANBIC IBTC ETF 302021-2-22
EQTYTRANSCOHOT3.253.253.25003.25030044047129498.18TRANSCORP HOTELS PLC2021-2-22
PREMIUMDANGCEM22022022000220013800911566195144229.9DANGOTE CEMENT PLC2021-2-22
PREMIUMFBNH7.37.37.37.357.27.301820057556050419712708.7FBN HOLDINGS PLC2021-2-22
PREMIUMZENITHBANK24.724.724.72524.7524.80.14240021749034540276662.4ZENITH BANK PLC2021-2-22
EQTYJAIZBANK0.650.650.650.680.660.660.01250020945181411335.52JAIZ BANK PLC2021-2-22
GROWTHCHELLARAM2.262.262.26002.260400202453.64CHELLARAMS PLC.2021-2-22
PREMIUMACCESS8.48.48.48.358.28.35-0.05233001029692685382635.3ACCESS BANK PLC.2021-2-22
PREMIUMSEPLAT53053053053053053002100290752153057680.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-22
PREMIUMUBA8.38.38.258.58.28.40.12410025197443210949731.8UNITED BANK FOR AFRICA PLC2021-2-22
PREMIUMWAPCO25252523.652323-2198005639555132728987.1LAFARGE AFRICA PLC.2021-2-22
REITCEFUPDCREIT5.355.355.355.855.855.850.51200208453512192966.3UPDC REAL ESTATE INVESTMENT TRUST2021-2-22
EQTYSKYAVN3.043.043.04003.040200847025833.5SKYWAY AVIATION HANDLING COMPANY PLC2021-2-22
PREMIUMMTNN1801801801801801800105002582008464653932.8MTN NIGERIA COMMUNICATIONS PLC2021-2-22
EQTYAIRTELAFRI930930930009300120021001768118.4AIRTEL AFRICA PLC2021-2-22
DEBTFGS202261103103103102102102-110025632614262.5612.150% FGS SEPT 20222021-2-22
EQTYBUACEMENT727272007202600149431022431.85BUA CEMENT PLC2021-2-22
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment