DAILY PRICELIST – Monday, 21st September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.290.290.290.29030026100075690ACADEMY PRESS PLC.
EQTYAFRIPRUD4.54.54.54.454.454.45-0.0534007101803148830.47AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.2000.2050096701934AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.90.90.90.90.850.90340023684152108797.91AIICO INSURANCE PLC.
EQTYARBICO1.031.031.03001.0304002949930383.97ARBICO PLC.
EQTYABCTRANS0.30.30.30.330.30.330.0311001341331405039.6ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.3608001300060920B.O.C. GASES PLC.
EQTYBERGER6.56.56.5006.502600126031789292.8BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.406006527325697.3BETA GLASS PLC.
EQTYCILEASING3.953.953.95003.95011002461394428.55C & I LEASING PLC.
EQTYCADBURY7.47.47.4007.40190053551382952.45CADBURY NIGERIA PLC.
EQTYCAP17.117.117.10017.1070021741369762.5CAP PLC
EQTYCAPHOTEL2.432.432.432.422.422.42-0.01300169035409381.41CAPITAL HOTEL PLC
EQTYCHAMPION0.90.90.90.850.810.81-0.0921001025000847320CHAMPION BREW. PLC.
EQTYCHAMS0.210.210.210.210.20.2102600262094145262031.94CHAMS PLC
EQTYCONOIL15.2515.2515.250015.25013009687147120.25CONOIL PLC
EQTYCHIPLC0.310.310.31000.31020024080.8CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.610.610.610.640.640.640.03600206520132018CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.21000.210300967203.07COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.854.854.85004.85080038655185904.5CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.71.71.71.71.71.7018005896301011337.1CUTIX PLC.
EQTYDANGSUGAR1212120012096005356296347088.65DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.30.30.3000.3010015045DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYMEYER0.50.50.5000.5010027631519.65MEYER PLC.
EQTYETI4444440610023175329269212.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66600602006003660EKOCORP PLC.
EQTYETERNA2.682.682.68002.680120087100211015ETERNA PLC.
EQTYFCMB2.062.062.062.062.042.04-0.02390013715002811122.62FCMB GROUP PLC.
EQTYFIDELITYBK1.781.781.781.81.771.77-0.01540019674363491192.52FIDELITY BANK PLC
EQTYFIDSON3.53.53.5003.501100131163481161.54FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.819.819.819.6519.5519.65-0.155800113250822241145.3FLOUR MILLS NIG. PLC.
EQTYARDOVA11.411.411.40011.40180017107193056.95ARDOVA PLC
EQTYGLAXOSMITH555555019003844211946630.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.3525.3525.3525.425.2525.40.05267005596664141835536.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5513.5513.550013.5504800919641244777.7GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.940.920.920190013834801281574.72HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000.9205004175536826.55IKEJA HOTEL PLC
EQTYINTBREW3.33.33.33.43.33.40.156009848523270164.1INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.20.2-0.0119004890950996514.5JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.515.515.515.151515-0.58700240908736374098.2JULIUS BERGER NIG. PLC.
EQTYLASACO0.250.250.250.260.250.250200086024462224371.8LASACO ASSURANCE PLC.
EQTYLAWUNION1.161.161.16001.160400150117174135.79LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.14001.14015006364269333.73LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.410.40.40.4-0.0120015000060000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.58000.5805004000023900LIVESTOCK FEEDS PLC.
EQTYMANSARD1.851.851.85001.850430013457832406073.87AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.07003.070130068083205089.55MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.50330035421686304311 PLC
EQTYMRS12.4512.4512.450012.4501000737187223.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.2000.20100100002000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.210.20.210.013100122312422507035.62MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.5050057020244848N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.03002.0305004551092385.3NEM INSURANCE PLC
EQTYNASCON10101000100700252826328.8NASCON ALLIED INDUSTRIES PLC
EQTYNCR2220020100100180NCR (NIGERIA) PLC.
EQTYNEIMETH1.951.951.951.951.951.950210020080083915515.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175001175034001381117006233.7NESTLE NIGERIA PLC.
EQTYNAHCO22222203500326456653461.84NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB42424200420490026599111177262.4NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.31.31.3001.30900212581276360.3NPF MICROFINANCE BANK PLC
EQTYOANDO2.32.32.32.32.32.3047004625401062222.39OANDO PLC
EQTYOKOMUOIL787878007802300807366346493.5OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.250160055861226961.15P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23002.23010010002180PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO49494949.949.949.90.914001263116303744.7PRESCO PLC
EQTYPRESTIGE0.550.550.55000.55020010349951854.5PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.263.263.263.12.962.96-0.320003554541097040.9RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.230.230.23-0.0140037000085100REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.29000.290700280037850.81ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.202002050410SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC39.139.139.10039.1016009837384723.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.191.191.191.21.171.17-0.021700031836883759382.59STERLING BANK PLC.
EQTYTOTAL808080008003300351692856752.2TOTAL NIGERIA PLC.
EQTYTRANSCORP0.60.60.60.60.580.60500048322642855980.99TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.750100107.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.40.40.4000.402002257942.8TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.056.056.056.46.36.40.355600207406713067859.4U A C N PLC.
EQTYUAC-PROP0.950.950.95000.95010002165420126.75UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.153.153.153.183.083.1507100516782816241959.17UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.4022001106811507002.75UNILEVER NIGERIA PLC.
EQTYUBN5.355.355.35005.35038002368461168263.8UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.25000.250200120003006.24UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.570.570.570.570.560.56-0.01320059352963326188.74UNITY BANK PLC
EQTYUNIVINSURE0.20.20.2000.20100500100UNIVERSAL INSURANCE PLC
EQTYUPL1.571.571.57001.570290074379119097.12UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.85.85.8005.8017002714451561426VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.40.340.40.0329001074473408246.2WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.550.550.550160029341041613805.2WEMA BANK PLC.
ASeMJULI1.511.511.51001.510100200272JULI PLC.
ETFVETGRIF3011.6911.6911.6911.6911.6911.6901002002338VETIVA GRIFFIN 30 ETF
DEBTFG112024S1123.52123.52123.52134.5134.5134.510.9710014619637014.20% FGN MAR 2024
EQTYCAVERTON1.841.841.84001.8401500501865900160.9CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYTRANSCOHOT44400407001230444294.4TRANSCORP HOTELS PLC
PREMIUMDANGCEM1351351350013504100275833731808DANGOTE CEMENT PLC
PREMIUMFBNH4.954.954.954.954.94.9-0.052460043388671214452288.55FBN HOLDINGS PLC
PREMIUMZENITHBANK16.716.716.716.8516.6516.703970011660062195076555.1ZENITH BANK PLC
EQTYJAIZBANK0.590.590.590.590.570.57-0.0214001535000893624.26JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51002.51020061140.3CHELLARAMS PLC.
DEBTFGSUK2024S1140.5140.5140.5120.49120.49120.49-20100100120499.916.4700% FGN SEP 2024
PREMIUMACCESS6.456.456.456.456.46.4-0.0517500440726028219314.1ACCESS BANK PLC.
PREMIUMSEPLAT3853853850038501300135475152860SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA66665.9560150001318559979086971.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13131313.41313010500494232164468296.3LAFARGE AFRICA PLC.
DEBTFGS202131104.5104.5104.5104.5104.5104.50100202090011.344% FGNSB JUNE 2021
EQTYNOTORE62.562.562.50062.5010010600NOTORE CHEMICAL IND PLC
PREMIUMMTNN120120120120.1120120.10.1105006411621769682031.9MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI38038038000380013001936747331AIRTEL AFRICA PLC
DEBTFGS202265109109109107107107-210020021400011.296% FGS NOV 2022
EQTYBUACEMENT40.340.340.30040.3031001278564991360.9BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment