DAILY PRICELIST – Tuesday, 21st May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.270.270.270.2720.00025000.006850ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3010.0006920.001868.4ACADEMY PRESS PLC.
EQTYAFRIPRUD3.603.603.603.943.943.940.34390.000429656.001682398.33AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.450.450.450.410.410.41-0.0410.000110000.0045100AFROMEDIA PLC
EQTYAGLEVENT0.280.280.280.2840.0005758.001565.88A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.690.690.690.700.660.66-0.03270.0002644454.001751188.68AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3530.0004807.0034863.2BERGER PAINTS PLC
EQTYBETAGLAS69.7069.7069.7069.70130.0003168.00232811.65BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1610.0003543.0016191.51B.O.C. GASES PLC.
EQTYCADBURY10.2510.2510.2510.3510.3510.350.10320.000223867.002319490.9CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00170.00029021.001061306.85CAP PLC
EQTYCCNN13.9013.9013.9014.0014.0014.000.10130.000126185.001760133.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.171.171.171.1770.000209900.00268672CHAMPION BREW. PLC.
EQTYCHAMS0.370.370.370.390.340.380.0180.0001302050.00500699.5CHAMS PLC
EQTYCHIPLC0.290.290.290.2950.0001700.00459CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.20120.00067782.00439280.56C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.1070.00031548.00632803.95CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0090.000521200.00110644CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.250.230.250.02360.0007830100.001929716.1COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.006.006.00-0.5090.000239000.001434050CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.771.771.771.651.651.65-0.12220.000933200.001553435CUTIX PLC.
EQTYDANGFLOUR16.3516.3516.3516.3516.3516.350.00990.0001140511.0018643724.85DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.4013.4013.4013.5013.4013.400.00910.0001218108.0016345297.05DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.753.753.754.004.004.000.25150.000204804.00811057.7ETERNA PLC.
EQTYETI10.0010.0010.0010.0010.0010.000.00380.0002309093.0023112329.15ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.00070.00182.7E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.661.661.661.661.611.61-0.051700.00012025410.0019858297.78FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.751.631.66-0.071280.0009943903.0016903323.32FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.6010.0007505.0031145.75FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.5015.5015.5015.50420.000221667.003375063.7FLOUR MILLS NIG. PLC.
EQTYFO25.5525.5525.5527.8025.5527.802.25790.000622206.0016392942.5FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.008.608.508.50-0.50130.000376511.003223916.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.4030.4030.4031.4030.4031.300.903550.00023861378.00743508958.25GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000750.00150GUINEA INSURANCE PLC.
EQTYGUINNESS50.5050.5050.5050.50250.00063219.003144846.7GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.101.021.100.00740.0002357000.002501302.58HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4580.00091180.00144377.7IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0050.00017964.00382173.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.250.250.250.240.240.24-0.01160.0001244209.00297797.32JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.00300.000102856.002304101.2JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4730.0003863.001952.76JOHN HOLT PLC.
EQTYLASACO0.300.300.300.310.310.310.01160.0002142692.00662817.6LASACO ASSURANCE PLC.
EQTYLAWUNION0.440.440.440.4490.0006715.002983.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.221.221.221.2260.000105290.00141076.92LEARN AFRICA PLC
EQTYLIVESTOCK0.700.700.700.630.630.63-0.07100.000325328.00210524.6LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8040.00060419.00114240.4AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.282.282.282.28120.00097700.00217770MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210.00320.000911705.00191628.05MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5950.00011376.006548.04MEYER PLC.
EQTYMOBIL170.00170.00170.00170.00260.0008037.00137683811 PLC
EQTYMORISON0.550.550.550.5510.0003437.002062.2MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8520.00012503.00235056.4MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0001000.00200MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.163.163.163.16190.000156665.00497594.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95190.00087879.001562452.75NASCON ALLIED INDUSTRIES PLC
EQTYNB62.5062.5062.5062.1562.1562.15-0.35750.0001065499.0066216660.8NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0030.00030002.00168012NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5660.00047167.0026313.3NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.362.362.362.36110.000128531.00299822.25NEM INSURANCE PLC
EQTYNESTLE1430.001430.001430.001430.00570.00043672.0057820673.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0050.000223112.0044928.14NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.000227.001021.5N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.471.471.471.47120.000270300.00370620NPF MICROFINANCE BANK PLC
EQTYOANDO4.704.704.704.704.604.65-0.05660.0001291658.006011280.4OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0050.0001070.0071262OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.50150.00039152.00316953.4P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2020.0003000.00600SUNU ASSURANCES NIGERIA PLC.
ASeMJULI1.671.671.671.511.511.51-0.1610.000169316.00255667.16JULI PLC.
EQTYCAVERTON2.452.452.452.452.452.450.0080.000172788.00423350.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000820.002082.8CWG PLC
EQTYJAIZBANK0.500.500.500.50180.000392311.00188129.23JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5040.000200.00270PHARMA-DEKO PLC.
EQTYPORTPAINT2.472.472.472.4720.00030.0074.1PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS9.409.409.409.4010.000100.001000PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.0030.0001518.0082290PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0010.0001550000.00775000PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5020.0002415.0012144.6RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0040.000254650.0051476.5REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.2340.0006279.001399.25ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3220.0005850.001696.5R T BRISCOE PLC.
EQTYSOVRENINS0.230.230.230.23150.000952080.00238020SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC44.0544.0544.0544.05160.00015281.00680317.95STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.302.300.001430.00026132372.0060161541.44STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00050.0010TANTALIZERS PLC
EQTYTHOMASWY0.340.340.340.370.370.370.0310.000100000.0037000THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00280.00025322.003935216.7TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00010.0059TRANSCORP HOTELS PLC
EQTYTRANSCORP1.241.241.241.271.201.270.03960.00021175309.0026188299.78TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.501.501.501.5060.00016737.0024968.65UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.606.606.606.806.456.45-0.15870.0002240329.0014964809.35U A C N PLC.
EQTYUBN6.806.806.807.107.007.100.30280.000346110.002438258.8UNION BANK NIG.PLC.
EQTYUCAP2.482.482.482.482.392.46-0.02670.0001896296.004651872.37UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0031.0031.0031.00-1.00550.0001062149.0032889503.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.250.250.250.2510.0002000.00460UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.660.660.660.6690.000102720.0068892.4UNITY BANK PLC
EQTYUPL1.671.671.671.701.701.700.0390.000239086.00407663.31UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2110.0001000.00210VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.953.953.953.873.703.87-0.08270.0001074441.004074263.9VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.400.400.400.01230.0001162679.00464477.31WAPIC INSURANCE PLC
EQTYWEMABANK0.630.630.630.630.630.630.00290.000774606.00489921.94WEMA BANK PLC.
ETFVETBANK3.763.763.763.573.573.57-0.1910.0006000.0021420VETIVA BANKING ETF
ETFVETGRIF3013.0013.0013.0013.1013.1013.100.1010.0001750.0022925VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM178.00178.00178.00185.30178.00185.007.001560.0003408312.00621516464.6DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.006.856.90-0.102390.00031437203.00219403823.7FBN HOLDINGS PLC
PREMIUMZENITHBANK19.6519.6519.6519.7519.5019.50-0.154790.00019481185.00382509443.4ZENITH BANK PLC
EQTYSKYAVN4.654.654.654.6520.00050000.00232500SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.106.106.106.256.006.00-0.103030.00015671521.0095222312.45ACCESS BANK PLC.
PREMIUMMTNN119.75119.75119.75131.70131.70131.7011.952920.000110718889.0014581677681.3MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT520.00520.00520.00520.0060.0001429.00772248.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.005.955.95-0.052930.00016321365.0097632781.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.2010.2010.2010.201050.0001000020.009712218.05LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment