DAILY PRICELIST – Monday, 21st June, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.330.330.33000.3302001010363.6ACADEMY PRESS PLC.2021-6-21
EQTYAFRIPRUD6.46.46.46.356.36.3-0.1430011124587025508.75AFRICA PRUDENTIAL PLC2021-6-21
EQTYAIICO1.091.091.09001.090700136948153011.03AIICO INSURANCE PLC.2021-6-21
EQTYABCTRANS0.370.370.37000.370100110004070ASSOCIATED BUS COMPANY PLC2021-6-21
EQTYBOCGAS10.5510.5510.550010.550100300030900B.O.C. GASES PLC.2021-6-21
EQTYBERGER7.77.77.7007.7090074409561867.5BERGER PAINTS PLC2021-6-21
EQTYBETAGLAS52.9552.9552.950052.95050011539559425.6BETA GLASS PLC.2021-6-21
EQTYCILEASING4.754.754.75004.75010020008640C & I LEASING PLC.2021-6-21
EQTYCADBURY8880080270042408340580.2CADBURY NIGERIA PLC.2021-6-21
EQTYCAP191919001901900639091214453CAP PLC2021-6-21
EQTYCHAMPION1.981.981.982.12.12.10.1228007651711609026.06CHAMPION BREW. PLC.2021-6-21
EQTYCHAMS0.20.20.20.210.20.203000134782522703150.4CHAMS PLC2021-6-21
EQTYCONOIL20.520.520.520.920.920.90.424003172686646028.8CONOIL PLC2021-6-21
EQTYCHIPLC0.670.670.670.650.610.65-0.02510082865145168330.15CONSOLIDATED HALLMARK INSURANCE PLC2021-6-21
EQTYCORNERST0.580.580.580.550.550.55-0.03600622967342605.85CORNERSTONE INSURANCE PLC2021-6-21
EQTYCOURTVILLE0.20.20.20.20.20.20100031811563629.15COURTEVILLE BUSINESS SOLUTIONS PLC2021-6-21
EQTYCUSTODIAN5.955.955.95005.9501400108700653115CUSTODIAN INVESTMENT PLC2021-6-21
EQTYCUTIX2.782.782.782.772.772.77-0.0110004071571092112.49CUTIX PLC.2021-6-21
EQTYDAARCOMM0.20.20.2000.2010030861.6DAAR COMMUNICATIONS PLC2021-6-21
EQTYDANGSUGAR17.7517.7517.7517.717.617.7-0.05132008368160147684715.6DANGOTE SUGAR REFINERY PLC2021-6-21
EQTYDEAPCAP0.20.20.2000.201001000200DEAP CAPITAL MANAGEMENT & TRUST PLC2021-6-21
EQTYMEYER0.570.570.570.620.550.620.05800900890537551.8MEYER PLC.2021-6-21
EQTYETI5.25.25.25.155.155.15-0.0524002916441504285.25ECOBANK TRANSNATIONAL INCORPORATED2021-6-21
EQTYELLAHLAKES4.254.254.25004.25010010004250ELLAH LAKES PLC.2021-6-21
EQTYSUNUASSUR0.470.470.47000.47010010045SUNU ASSURANCES NIGERIA PLC.2021-6-21
EQTYETERNA7.657.657.657.657.657.6509001834371405239.7ETERNA PLC.2021-6-21
EQTYETRANZACT2.252.252.25002.25010038768798.52E-TRANZACT INTERNATIONAL PLC2021-6-21
EQTYFCMB3.193.193.193.153.053.15-0.04380014352964443955.65FCMB GROUP PLC.2021-6-21
EQTYFIDELITYBK2.272.272.272.282.262.2706200484466911016424.47FIDELITY BANK PLC2021-6-21
EQTYFIDSON5.15.15.14.64.64.6-0.528005837342800824.16FIDSON HEALTHCARE PLC2021-6-21
EQTYFLOURMILL29.829.829.829.929.829.90.110600333983099791375FLOUR MILLS NIG. PLC.2021-6-21
EQTYARDOVA15.515.515.50015.5023001343382035979.55ARDOVA PLC2021-6-21
EQTYFTNCOCOA0.330.330.330.30.30.3-0.0318001621196489593.22FTN COCOA PROCESSORS PLC2021-6-21
EQTYGLAXOSMITH666006027001714411078289.85GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-6-21
EQTYGUINNESS292929002903200957622786902.05GUINNESS NIG PLC2021-6-21
EQTYHONYFLOUR1.41.41.451.451.351.440.04790030795474347461.45HONEYWELL FLOUR MILL PLC2021-6-21
EQTYIKEJAHOTEL0.940.940.940.970.970.970.03200600000582000IKEJA HOTEL PLC2021-6-21
EQTYINTBREW5.45.45.4005.4034006130043266862.6INTERNATIONAL BREWERIES PLC.2021-6-21
EQTYJAPAULGOLD0.50.50.50.50.490.49-0.01450030137481499026.81JAPAUL GOLD & VENTURES PLC2021-6-21
EQTYJBERGER19.119.119.12020200.96000180431835999447.9JULIUS BERGER NIG. PLC.2021-6-21
EQTYLASACO1.51.51.51.361.361.36-0.14400023267653157478.63LASACO ASSURANCE PLC.2021-6-21
EQTYLEARNAFRCA1.081.081.08001.0806001082010981.7LEARN AFRICA PLC2021-6-21
EQTYLINKASSURE0.550.550.550.550.550.550400325140179022.13LINKAGE ASSURANCE PLC2021-6-21
EQTYLIVESTOCK1.811.811.811.841.821.840.0317006134001122943.17LIVESTOCK FEEDS PLC.2021-6-21
EQTYMANSARD0.90.90.90.910.90.9069001670098615046288.96AXAMANSARD INSURANCE PLC2021-6-21
EQTYMAYBAKER4.044.044.04004.0401700236150974740.54MAY & BAKER NIGERIA PLC.2021-6-21
EQTYMRS12.612.612.60012.60290021701260425.85MRS OIL NIGERIA PLC.2021-6-21
EQTYMULTIVERSE0.20.20.2000.2020060001200MULTIVERSE MINING AND EXPLORATION PLC2021-6-21
EQTYMBENEFIT0.450.450.450.420.410.41-0.044100146850256036206.91MUTUAL BENEFITS ASSURANCE PLC.2021-6-21
EQTYNNFM6.156.156.15006.1509002016641251016.8N NIG. FLOUR MILLS PLC.2021-6-21
EQTYNEM1.871.871.871.91.91.90.03800220469424594.44NEM INSURANCE PLC2021-6-21
EQTYNASCON14.514.514.50014.501400790021146031.6NASCON ALLIED INDUSTRIES PLC2021-6-21
EQTYNEIMETH1.781.781.781.781.781.7801100277966494179.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-6-21
EQTYNESTLE140014001400001400033002586836253811.6NESTLE NIGERIA PLC.2021-6-21
EQTYNIGERINS0.20.20.2000.20200160003200NIGER INSURANCE PLC2021-6-21
EQTYNAHCO2.272.272.272.32.22.30.03430010076802255769.3NIGERIAN AVIATION HANDLING COMPANY PLC2021-6-21
EQTYNB5959590059091002001001118183551.15NIGERIAN BREW. PLC.2021-6-21
EQTYNPFMCRFBK1.91.91.9001.9011001639430998.6NPF MICROFINANCE BANK PLC2021-6-21
EQTYOANDO2.972.972.972.922.922.92-0.05860015498074572387.7OANDO PLC2021-6-21
EQTYOKOMUOIL105.5105.5105.500105.502200748447899555.5OKOMU OIL PALM PLC.2021-6-21
EQTYPZ5.85.85.8005.80200089587504224.5P Z CUSSONS NIGERIA PLC.2021-6-21
EQTYPRESCO767676007602400352802620376.6PRESCO PLC2021-6-21
EQTYPRESTIGE0.510.510.51000.510600129656051.58PRESTIGE ASSURANCE PLC2021-6-21
EQTYREDSTAREX3.353.353.35003.350100038260123262.5RED STAR EXPRESS PLC2021-6-21
EQTYREGALINS0.50.50.50.520.520.520.0280018646096976REGENCY ASSURANCE PLC2021-6-21
EQTYROYALEX0.720.720.720.690.650.69-0.03300064136504286949.64ROYAL EXCHANGE PLC.2021-6-21
EQTYSOVRENINS0.260.260.260.280.250.25-0.01230095071502570002SOVEREIGN TRUST INSURANCE PLC2021-6-21
EQTYSTANBIC39393939.939.839.90.999003596462143438281.75STANBIC IBTC HOLDINGS PLC2021-6-21
EQTYSTERLNBANK1.591.591.591.611.541.610.028500989891015558820.06STERLING BANK PLC.2021-6-21
EQTYTANTALIZER0.20.20.2000.201001000200TANTALIZERS PLC2021-6-21
EQTYTOTAL1451451450014501000132201912649TOTAL NIGERIA PLC.2021-6-21
EQTYTOURIST2.842.842.84002.84010088225.28TOURIST COMPANY OF NIGERIA PLC.2021-6-21
EQTYTRANSCORP0.920.920.920.910.90.91-0.01570054934954951242.08TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-6-21
EQTYUACN9.79.79.79.99.79.90.24900155143415124289.35U A C N PLC.2021-6-21
EQTYUAC-PROP0.810.810.810.830.80.830.02230026163912150406.7UACN PROPERTY DEVELOPMENT COMPANY PLC2021-6-21
EQTYUCAP6.176.176.176.176.16.1709400394712224291973.15UNITED CAPITAL PLC2021-6-21
EQTYUNILEVER13.213.213.20013.2022009383119899.25UNILEVER NIGERIA PLC.2021-6-21
EQTYUBN5.85.85.8005.8021003031031691290.8UNION BANK NIG.PLC.2021-6-21
EQTYUNITYBNK0.580.580.58000.5808001976211874.34UNITY BANK PLC2021-6-21
EQTYVERITASKAP0.220.220.22000.2202009000020700VERITAS KAPITAL ASSURANCE PLC2021-6-21
EQTYUNIVINSURE0.20.20.2000.204003900780UNIVERSAL INSURANCE PLC2021-6-21
EQTYUPL1.681.681.68001.6804001885629809.6UNIVERSITY PRESS PLC.2021-6-21
EQTYVITAFOAM12.112.112.112.412.212.40.36900207600325441052.75VITAFOAM NIG PLC.2021-6-21
EQTYWAPIC0.570.570.570.590.550.55-0.02450030497221730850.16CORONATION INSURANCE PLC2021-6-21
EQTYWEMABANK0.550.550.550.590.540.550730075933234194060WEMA BANK PLC.2021-6-21
EQTYCWG1.151.151.15001.15030022482579.92CWG PLC2021-6-21
ETFVETGRIF3016.8516.8516.8515.3515.3515.35-1.510010153.5VETIVA GRIFFIN 30 ETF2021-6-21
EQTYCAVERTON1.811.811.81001.81030032776155.37CAVERTON OFFSHORE SUPPORT GRP PLC2021-6-21
PREMIUMDANGCEM23023023000230034008781219717849.2DANGOTE CEMENT PLC2021-6-21
PREMIUMFBNH7.37.37.37.37.27.3010400876553563673626.85FBN HOLDINGS PLC2021-6-21
PREMIUMZENITHBANK23.823.823.823.923.623.90.13050016144873384583513.35ZENITH BANK PLC2021-6-21
DEBTFG132036S2100.05100.05100.05100.05100.05100.0502007548755177412.40% FGN MAR 20362021-6-21
EQTYJAIZBANK0.590.590.590.590.590.5902800531951312888.58JAIZ BANK PLC2021-6-21
PREMIUMACCESS8.558.558.558.68.58.5501820022719611193988537.35ACCESS BANK PLC.2021-6-21
PREMIUMSEPLAT7007007000070002400230347158943287.6SEPLAT ENERGY PLC2021-6-21
PREMIUMUBA7.37.37.37.37.257.3015000515656837526887.35UNITED BANK FOR AFRICA PLC2021-6-21
PREMIUMWAPCO20.920.920.92121210.17400113621623896826.6LAFARGE AFRICA PLC.2021-6-21
REITCEFNESF552.2552.2552.200552.2020012065220NIGERIA ENERYGY SECTOR FUND2021-6-21
REITCEFSFSREIT68.668.668.60068.6022001005006242845SFS REAL ESTATE INVESTMENT TRUST2021-6-21
REITCEFUHOMREIT36.636.636.60036.6020045615048UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-6-21
REITCEFUPDCREIT5.65.65.6005.60100300017700UPDC REAL ESTATE INVESTMENT TRUST2021-6-21
EQTYSKYAVN3.163.163.16003.160100400012720SKYWAY AVIATION HANDLING COMPANY PLC2021-6-21
PREMIUMMTNN165165165001650580040107365678799.7MTN NIGERIA COMMUNICATIONS PLC2021-6-21
EQTYAIRTELAFRI753.3753.3753.300753.3090019971353966AIRTEL AFRICA PLC2021-6-21
EQTYBUACEMENT71.9571.9571.950071.95025001106817587363.8BUA CEMENT PLC2021-6-21
ETFMERVALUE17.417.417.417.417.417.402002824906.8MERISTEM VALUE EXCHANGE TRADED FUND2021-6-21
DEBTFGSUK2027S3101101101100.99100.5100.5-0.49300724728132.2811.200% FGN JUN 20272021-6-21
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment