DAILY PRICELIST – Monday, 21st January, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.270.270.270.290.290.290.0210.000150500.0043645ASSOCIATED BUS COMPANY PLC
EQTYAFRINSURE0.200.200.200.2010.000100.0020AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.004.004.004.034.034.030.03320.000669705.002710911.13AFRICA PRUDENTIAL PLC
EQTYAIICO0.630.630.630.630.630.630.00130.000444534.00280248.16AIICO INSURANCE PLC.
EQTYAIRSERVICE7.157.157.157.1540.00014997.00101546.85NEWREST ASL NIGERIA PLC
EQTYBERGER7.757.757.757.7580.00061316.00429212BERGER PAINTS PLC
EQTYBETAGLAS55.0055.0055.0055.0050.00022900.001267776.95BETA GLASS PLC.
EQTYCADBURY10.0010.0010.0010.00110.00033406.00322514.95CADBURY NIGERIA PLC.
EQTYCAP31.5031.5031.5031.5050.00065734.002041513CAP PLC
EQTYCCNN25.1025.1025.1027.5026.9026.901.801050.0001376316.0037233424.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5560.000142259.00217113.32CHAMPION BREW. PLC.
EQTYCHIPLC0.380.380.380.3810.000100.0035CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0410.0004000.0033200C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.2570.0004551.00101994CONOIL PLC
EQTYCORNERST0.200.200.200.2020.0004580.00917CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.456.456.456.806.156.15-0.30450.000635089.004168228.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8070.000155600.00281810CUTIX PLC.
EQTYDANGFLOUR6.556.556.556.556.406.550.00380.000565392.003679865.05DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5014.5014.5014.50330.00096318.001415203DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.102.102.102.102.072.08-0.021730.000239356027.00497886553.63DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3730.00033290.00101477.7EKOCORP PLC.
EQTYETERNA4.454.454.454.354.354.35-0.10120.000170112.00738364.6ETERNA PLC.
EQTYETI14.0014.0014.0014.0014.0014.000.00540.0005165884.0072310521.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.563.563.563.253.253.25-0.3110.000100000.00325000E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.761.761.761.831.711.830.071200.0007535214.0013406560.89FCMB GROUP PLC.
EQTYFIDELITYBK2.012.012.012.022.002.020.01780.0009563724.0019226526.63FIDELITY BANK PLC
EQTYFIRSTALUM0.310.310.310.3120.000200.0068FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.4519.4519.4519.45450.000177110.003459580.05FLOUR MILLS NIG. PLC.
EQTYFO30.0030.0030.0030.00610.000483325.0014601266.65FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00240.000425335.005128548.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.9531.9531.9532.0531.7031.70-0.256030.000119345743.003796008918.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS71.0071.0071.0071.00110.00046781.003040639GUINNESS NIG PLC
EQTYHONYFLOUR1.241.241.241.24130.000294250.00381065.85HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.521.521.521.5230.00037000.0053150IKEJA HOTEL PLC
EQTYINTBREW30.2530.2530.2530.25120.00049650.001439765INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00130.000525651.00105130.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER28.4028.4028.4028.40130.00025463.00654814JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.0001800.00936JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.0080.000268000.0080401LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.221.221.221.2220.00021000.0027340LEARN AFRICA PLC
EQTYLINKASSURE0.560.560.560.610.610.610.0570.000222500.00135100LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.520.510.510.03250.000746486.00381706.37LIVESTOCK FEEDS PLC.
EQTYMANSARD1.861.861.861.8650.0008836.0017178.16AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.452.452.452.452.452.450.0070.000208510.00504457.7MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.200.20-0.01150.0003195506.00642981.67MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL188.00188.00188.00180.00180.00180.00-8.00200.00088565.0015944249.611 PLC
EQTYMRS23.1523.1523.1523.1510.000240.005004MRS OIL NIGERIA PLC.
EQTYNAHCO3.223.223.223.2260.00024921.0084029.82NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0018.00100.00079071.001418960.65NASCON ALLIED INDUSTRIES PLC
EQTYNB81.0081.0081.0081.0081.0081.000.00780.0001054795.0085447920NIGERIAN BREW. PLC.
EQTYNEIMETH0.670.670.670.67160.000297845.00213753NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.482.482.482.722.602.600.12970.00021156984.0057459885.88NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00190.00017464.0025281163.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.240.240.240.240.240.240.0070.000272105.0066747.3NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9510.000500.001975N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.461.461.461.4620.00011500.0017250NPF MICROFINANCE BANK PLC
EQTYOANDO4.454.454.454.504.404.40-0.05720.0002481669.0011065444.15OANDO PLC
EQTYSUNUASSUR0.200.200.200.200.200.200.0010.000100000.0020000SUNU ASSURANCES NIGERIA PLC.
DEBTFG112024S197.8097.8097.8097.9997.9997.990.1910.000100.0097999.914.20% FGN MAR 2024
DEBTFGS2019S195.3995.3995.3995.4995.4995.490.1020.000105.00100265.0213.01% FGS MAR 2019
DEBTFGS202011100.73100.73100.73100.00100.00100.00-0.7330.000581.0058100014.535% FGS AUG 2020
DEBTFGS2020S380.0580.0580.0550.0050.0050.00-30.0510.00050.002500013.794% FGS APR 2020
EQTYCAVERTON1.901.901.901.931.931.930.0390.000181711.00352015.23CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.530.500.530.03120.0001662175.00877933.5JAIZ BANK PLC
EQTYOKOMUOIL82.0082.0082.0082.0070.0008636.00681735.25OKOMU OIL PALM PLC.
EQTYPRESCO62.0062.0062.0062.0080.00018736.001159313.65PRESCO PLC
EQTYPRESTIGE0.500.500.500.5010.00049643.0024821.5PRESTIGE ASSURANCE PLC
EQTYPZ11.8511.8511.8511.85340.000173990.001969280.8P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.404.404.404.4060.00051300.00222000RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2220.00059000.0012980REGENCY ASSURANCE PLC
EQTYRESORTSAL0.260.260.260.240.240.24-0.0230.000350100.0084024RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.270.270.270.290.270.270.00130.0001264607.00360956.44ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.0003000.00960R T BRISCOE PLC.
EQTYSOVRENINS0.260.260.260.250.240.24-0.02170.0004942923.001189959.98SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0047.00170.00049475.002300587.5STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000100.0020STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.012.012.012.052.052.050.042690.0002344475.004735034.47STERLING BANK PLC.
EQTYTOTAL195.00195.00195.00195.00120.00016872.003356286.8TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1010.000100.00600TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.271.311.221.22-0.05790.0004334647.005477580.07TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7010.0003000.002100TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.7710.0005931.004151.7TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.651.651.651.6560.00082853.00149303.63UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.808.808.808.80370.000338175.002946377.45U A C N PLC.
EQTYUBN6.756.756.756.75280.000134515.00853953.7UNION BANK NIG.PLC.
EQTYUCAP3.023.023.023.022.982.98-0.041150.0004828412.0014519551.34UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.00170.00035604.001270122.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.2770.000195845.0053126.57UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.910.910.910.870.870.87-0.04100.000261793.00234002.39UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0005000.001000UNIVERSAL INSURANCE PLC
EQTYUPL2.002.002.002.0020.00023500.0047570UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.2210.00010000.002400VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.504.504.504.404.404.40-0.10280.000362874.001586969.21VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.420.400.420.02320.0001055342.00435542.88WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.610.600.61-0.01190.0001088210.00660091.69WEMA BANK PLC.
ETFVETGRIF3013.8013.8013.8014.0014.0014.000.2020.0001000.0014000VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM194.90194.90194.90192.00190.00190.00-4.90240.00043862.008339687.8DANGOTE CEMENT PLC
PREMIUMFBNH7.307.307.307.307.157.300.002100.00015965610.00115640680.3FBN HOLDINGS PLC
PREMIUMZENITHBANK21.5021.5021.5021.9021.4521.500.004640.00026107648.00563197615.8ZENITH BANK PLC
EQTYGSPECPLC5.755.755.755.7510.0002000.0010400GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYNOTORE62.5062.5062.5062.5010.00020.001140NOTORE CHEMICAL IND PLC
PREMIUMACCESS5.605.605.605.705.555.600.001770.0008186171.0045896327.3ACCESS BANK PLC.
PREMIUMSEPLAT576.00576.00576.00530.10530.00530.00-46.00230.00030887.0016429221SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.307.307.307.357.257.350.051440.0006067031.0044147036.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.8012.8012.8012.5512.0012.40-0.40670.000825629.0010224322.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment