DAILY PRICELIST – Monday, 21st December, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD6.156.156.156.26.126.150610014456018878732.9AFRICA PRUDENTIAL PLC2020-12-21
EQTYAFRINSURE0.20.20.2000.2010010020AFRICAN ALLIANCE INSURANCE PLC2020-12-21
EQTYAFROMEDIA0.20.20.2000.2010010020AFROMEDIA PLC2020-12-21
EQTYAIICO1.251.251.251.321.181.30.0581002293567229599033.45AIICO INSURANCE PLC.2020-12-21
EQTYABCTRANS0.330.330.33000.330800243738273.89ASSOCIATED BUS COMPANY PLC2020-12-21
EQTYBOCGAS7.27.27.27.927.27.920.7214005010353790873.3B.O.C. GASES PLC.2020-12-21
EQTYBERGER7.357.357.35007.350160019863144308.55BERGER PAINTS PLC2020-12-21
EQTYBETAGLAS55.455.455.40055.40600178897514.1BETA GLASS PLC.2020-12-21
EQTYCILEASING4.314.314.31004.31019004478721969095.63C & I LEASING PLC.2020-12-21
EQTYCADBURY8.658.658.65008.65045001313501156975.05CADBURY NIGERIA PLC.2020-12-21
EQTYCAP2020200020019001087252117530.5CAP PLC2020-12-21
EQTYCHAMPION0.890.890.890.890.890.8901100302216270674.79CHAMPION BREW. PLC.2020-12-21
EQTYCHAMS0.230.230.230.220.210.21-0.0230004521142955634.33CHAMS PLC2020-12-21
EQTYCONOIL20.8520.8520.850020.8502400650961224136.3CONOIL PLC2020-12-21
EQTYCHIPLC0.30.30.30.30.30.3050014616243905.69CONSOLIDATED HALLMARK INSURANCE PLC2020-12-21
EQTYCORNERST0.60.60.60.650.60.60100020655411260639.94CORNERSTONE INSURANCE PLC2020-12-21
EQTYCOURTVILLE0.20.20.20.210.210.210.0110002613630548822.3COURTEVILLE BUSINESS SOLUTIONS PLC2020-12-21
EQTYCUSTODIAN66600601200111412664148.45CUSTODIAN INVESTMENT PLC2020-12-21
EQTYCUTIX1.891.891.891.991.981.980.09310010567702065830.32CUTIX PLC.2020-12-21
EQTYDAARCOMM0.30.30.3000.30200554149.58DAAR COMMUNICATIONS PLC2020-12-21
EQTYDANGSUGAR18181818.317.9517.95-0.0513400401946672344545.15DANGOTE SUGAR REFINERY PLC2020-12-21
EQTYDEAPCAP0.270.270.27000.27010010025DEAP CAPITAL MANAGEMENT & TRUST PLC2020-12-21
EQTYETI6.66.66.66.66.36.5-0.17900621202740167129.25ECOBANK TRANSNATIONAL INCORPORATED2020-12-21
EQTYSUNUASSUR111001030020942094SUNU ASSURANCES NIGERIA PLC.2020-12-21
EQTYETERNA4.554.554.554.14.14.1-0.4529007310013004391.66ETERNA PLC.2020-12-21
EQTYETRANZACT2.332.332.33002.33010024.2E-TRANZACT INTERNATIONAL PLC2020-12-21
EQTYFCMB3.023.023.0232.933-0.025400449789113309660.05FCMB GROUP PLC.2020-12-21
EQTYFIDELITYBK2.552.552.552.572.512.550145002082633453128049.98FIDELITY BANK PLC2020-12-21
EQTYFIDSON4.54.54.5004.501600101477428238.72FIDSON HEALTHCARE PLC2020-12-21
EQTYFLOURMILL26262626.6526.326.650.655900159708842464459.2FLOUR MILLS NIG. PLC.2020-12-21
EQTYARDOVA14.314.314.313.5513.5513.55-0.7542003420784707659.3ARDOVA PLC2020-12-21
EQTYFTNCOCOA0.620.620.680.680.680.680.061100567076385611.68FTN COCOA PROCESSORS PLC2020-12-21
EQTYGLAXOSMITH7776.86.86.8-0.23700324243222032705.3GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-12-21
EQTYGUARANTY33.7533.7533.7533.7533.433.5-0.253160011091475372255258.8GUARANTY TRUST BANK PLC.2020-12-21
EQTYGUINEAINS0.20.20.2000.2020020040GUINEA INSURANCE PLC.2020-12-21
EQTYGUINNESS19191919.219.119.10.110500117363022635280GUINNESS NIG PLC2020-12-21
EQTYHONYFLOUR1.111.111.111.151.081.120.01300019034242112665.44HONEYWELL FLOUR MILL PLC2020-12-21
EQTYIKEJAHOTEL1.11.11.1001.106004633346305.65IKEJA HOTEL PLC2020-12-21
EQTYINTBREW6.276.276.276.16.16.1-0.1743007548044601314.17INTERNATIONAL BREWERIES PLC.2020-12-21
EQTYJAPAULGOLD0.340.340.340.370.370.370.03189004545501516816658.41JAPAUL GOLD & VENTURES PLC2020-12-21
EQTYJOHNHOLT0.560.560.56000.5601003000018300JOHN HOLT PLC.2020-12-21
EQTYJBERGER181818181818036005318029664561.05JULIUS BERGER NIG. PLC.2020-12-21
EQTYLASACO0.30.30.30.320.30.320.023100110452903446583.18LASACO ASSURANCE PLC.2020-12-21
EQTYLEARNAFRCA11100104001092211151.62LEARN AFRICA PLC2020-12-21
EQTYLINKASSURE0.450.450.450.490.490.490.04200372000182280LINKAGE ASSURANCE PLC2020-12-21
EQTYLIVESTOCK1.31.31.31.291.21.25-0.05320010935561377608.72LIVESTOCK FEEDS PLC.2020-12-21
EQTYMANSARD0.920.921.011.011.011.010.09164009018107191082881.71AXAMANSARD INSURANCE PLC2020-12-21
EQTYMAYBAKER3.853.853.85003.8502000172129635424.84MAY & BAKER NIGERIA PLC.2020-12-21
EQTYMOBIL228228228002280190093002005372.211 PLC2020-12-21
EQTYMORISON0.490.490.49000.49010024581204.42MORISON INDUSTRIES PLC.2020-12-21
EQTYMRS13.7513.7513.750013.750120024412318067.45MRS OIL NIGERIA PLC.2020-12-21
EQTYMBENEFIT0.270.270.270.270.260.26-0.013200179818414727749.58MUTUAL BENEFITS ASSURANCE PLC.2020-12-21
EQTYNNFM6.136.136.13006.130130043424261585.3N NIG. FLOUR MILLS PLC.2020-12-21
EQTYNEM1.241.241.241.361.361.360.12700182500248200NEM INSURANCE PLC2020-12-21
EQTYNASCON14.514.514.50014.5029003812235903716.1NASCON ALLIED INDUSTRIES PLC2020-12-21
EQTYNEIMETH2.42.42.4002.40110078886195611.23NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-12-21
EQTYNESTLE15051505150500150504000977214248591.5NESTLE NIGERIA PLC.2020-12-21
EQTYNIGERINS0.20.20.20.20.20.206002165358433071.6NIGER INSURANCE PLC2020-12-21
EQTYNAHCO2.32.32.3002.302500215059491106.5NIGERIAN AVIATION HANDLING COMPANY PLC2020-12-21
EQTYNB55555500550510035377619369655.1NIGERIAN BREW. PLC.2020-12-21
EQTYNPFMCRFBK1.551.551.55001.55019006570581036948.6NPF MICROFINANCE BANK PLC2020-12-21
EQTYOANDO3.143.143.143.452.853.450.3111400355137311061882.89OANDO PLC2020-12-21
EQTYOKOMUOIL919191009103200421273856432.15OKOMU OIL PALM PLC.2020-12-21
EQTYOMATEK0.20.20.2000.2010010020OMATEK VENTURES PLC2020-12-21
EQTYPZ5555.45.35.350.3510200255375313625405.2P Z CUSSONS NIGERIA PLC.2020-12-21
EQTYPORTPAINT2.52.52.5002.5040045000111320PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-12-21
EQTYPRESCO71.871.871.80071.80460023577315540824.9PRESCO PLC2020-12-21
EQTYPRESTIGE0.470.470.470.470.470.47040013376162867.67PRESTIGE ASSURANCE PLC2020-12-21
EQTYRTBRISCOE0.20.20.2000.2030030060R T BRISCOE PLC.2020-12-21
EQTYREDSTAREX3.433.433.43003.4303001144738969.8RED STAR EXPRESS PLC2020-12-21
EQTYREGALINS0.210.210.210.220.210.2105002663250561782.5REGENCY ASSURANCE PLC2020-12-21
EQTYROYALEX0.240.240.240.250.250.250.0190035446886996.5ROYAL EXCHANGE PLC.2020-12-21
EQTYSOVRENINS0.20.20.20.20.20.2020020010040020SOVEREIGN TRUST INSURANCE PLC2020-12-21
EQTYSTANBIC44444444.0544.0544.050.05260034179215080532.85STANBIC IBTC HOLDINGS PLC2020-12-21
EQTYSTERLNBANK1.921.921.921.931.911.91-0.015400581078411186672.82STERLING BANK PLC.2020-12-21
EQTYTANTALIZER0.20.20.2000.20200201004020TANTALIZERS PLC2020-12-21
EQTYTOTAL130130130001300400013657618261315.2TOTAL NIGERIA PLC.2020-12-21
EQTYTRANSCORP0.960.960.960.970.920.92-0.04121003658212534212430.02TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-12-21
EQTYTRANSEXPR0.870.870.870.80.790.79-0.0810001057517840512.57TRANS-NATIONWIDE EXPRESS PLC.2020-12-21
EQTYUACN7.47.47.47.37.37.3-0.139004088623000283.8U A C N PLC.2020-12-21
EQTYUAC-PROP0.790.790.79000.79010005539645899.24UACN PROPERTY DEVELOPMENT COMPANY PLC2020-12-21
EQTYUCAP4.654.654.654.74.514.52-0.1311800701447532240455.26UNITED CAPITAL PLC2020-12-21
EQTYUNILEVER14.3514.3514.3514.213.9513.95-0.45500100925014146138.45UNILEVER NIGERIA PLC.2020-12-21
EQTYUBN5.55.55.55.65.555.60.1610013680627618872.85UNION BANK NIG.PLC.2020-12-21
EQTYUNIONDAC0.290.290.290.310.310.310.0213002769201858362.31UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-12-21
EQTYUNIONDICON10.9510.9510.950010.950100100990UNION DICON SALT PLC.2020-12-21
EQTYUNITYBNK0.670.670.670.640.640.64-0.032300244518158212.54UNITY BANK PLC2020-12-21
EQTYVERITASKAP0.20.20.20.20.20.20700888299177659.8VERITAS KAPITAL ASSURANCE PLC2020-12-21
EQTYUPL1.281.281.28001.2801000103205142273.61UNIVERSITY PRESS PLC.2020-12-21
EQTYVITAFOAM7.157.157.157.257.257.250.133002877612091696.1VITAFOAM NIG PLC.2020-12-21
EQTYWAPIC0.40.40.40.410.40.40370025073641004824.44CORONATION INSURANCE PLC2020-12-21
EQTYWEMABANK0.70.70.70.740.70.70540020572871464282.85WEMA BANK PLC.2020-12-21
ETFNEWGOLD876587658765886087708770540058400512294000NEWGOLD EXCHANGE TRADED FUND (ETF)2020-12-21
ETFVETGRIF3015.7315.7315.7316.211516.210.4820010257166108.67VETIVA GRIFFIN 30 ETF2020-12-21
EQTYCAVERTON1.841.841.841.91.891.90.0630009304671756942.37CAVERTON OFFSHORE SUPPORT GRP PLC2020-12-21
ETFSTANBICETF3090909090909001003500315000STANBIC IBTC ETF 302020-12-21
PREMIUMDANGCEM209.5209.5230.4230.4230.4230.420.92450055022181267711027.2DANGOTE CEMENT PLC2020-12-21
PREMIUMFBNH7.17.17.17.177-0.1228001156136381436817.9FBN HOLDINGS PLC2020-12-21
PREMIUMZENITHBANK24.824.824.824.82424.3-0.54070012249139298093164.55ZENITH BANK PLC2020-12-21
ETFVETINDETF16.616.616.617.516.6517.50.9200939391564092.85VETIVA INDUSTRIAL ETF2020-12-21
EQTYJAIZBANK0.620.620.620.630.610.61-0.01340029168111807826.27JAIZ BANK PLC2020-12-21
EQTYGSPECPLC4.194.194.19004.19010014.19GLOBAL SPECTRUM ENERGY SERVICES PLC2020-12-21
PREMIUMACCESS8.558.558.558.68.458.45-0.121100708570560291941.75ACCESS BANK PLC.2020-12-21
PREMIUMSEPLAT402.3402.3402.300402.3026003666914891015.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-12-21
PREMIUMUBA8.38.38.38.48.058.2-0.12610017706075145621216.15UNITED BANK FOR AFRICA PLC2020-12-21
PREMIUMWAPCO22222222.522.1522.50.5258007026278155626045.5LAFARGE AFRICA PLC.2020-12-21
EQTYSKYAVN2.932.932.932.932.652.9306002400020063740638SKYWAY AVIATION HANDLING COMPANY PLC2020-12-21
PREMIUMMTNN16016016000160013400675738107453950.2MTN NIGERIA COMMUNICATIONS PLC2020-12-21
EQTYAIRTELAFRI774.4774.4774.400774.4074003554028052077.2AIRTEL AFRICA PLC2020-12-21
DEBTFGS20216210510510510510510501008840011.244% FGS OCT 20212020-12-21
EQTYBUACEMENT55555500550380026378313969080.15BUA CEMENT PLC2020-12-21
ETFMERGROWTH15.115.115.116.616.616.61.54001120001859200MERISTEM GROWTH EXCHANGE TRADED FUND2020-12-21
ETFMERVALUE16161617.517.517.51.520030000525000MERISTEM VALUE EXCHANGE TRADED FUND2020-12-21
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment