DAILY PRICELIST – Monday, 20th September, 2021

BOARDSECURITYREF PRICEOPEN PRICEHIGH PRICELOW PRICELAST PRICECLOSE PRICECHANGE PRICECHANGE PERCENTSECURITY NAME
ETFMERGROWTH131316161616323.08MERISTEM GROWTH EXCHANGE TRADED FUND
EQTYCHIPLC0.520.520.570.490.570.570.059.62CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCHAMS0.210.210.230.220.230.230.029.52CHAMS PLC
ETFNEWGOLD7901790185008500850085005997.58NEWGOLD EXCHANGE TRADED FUND (ETF)
EQTYCOURTVILLE0.290.290.310.30.310.310.026.9COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYWEMABANK0.760.760.790.760.790.790.033.95WEMA BANK PLC.
EQTYNAHCO3.043.043.153.043.153.150.113.62NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYAFRIPRUD6.26.26.46.256.46.40.23.23AFRICA PRUDENTIAL PLC
EQTYUBN4.854.8555550.153.09UNION BANK NIG.PLC.
PREMIUMWAPCO21.521.5222222220.52.33LAFARGE AFRICA PLC.
EQTYUPDC1.81.81.851.751.841.840.042.22UPDC PLC
EQTYPRESTIGE0.470.470.480.470.480.480.012.13PRESTIGE ASSURANCE PLC
EQTYAIICO0.950.950.970.950.970.970.022.11AIICO INSURANCE PLC.
EQTYVITAFOAM17.217.217.517.417.517.50.31.74VITAFOAM NIG PLC.
ETFSTANBICETF30393939.539.539.539.50.51.28STANBIC IBTC ETF 30
EQTYUCAP8.98.99.158.7990.11.12UNITED CAPITAL PLC
EQTYETI5.055.055.155.15.15.10.050.99ECOBANK TRANSNATIONAL INCORPORATED
EQTYLIVESTOCK2.12.12.122.122.122.120.020.95LIVESTOCK FEEDS PLC.
ETFVETGRIF3016.7316.7316.8516.8516.8516.850.120.72VETIVA GRIFFIN 30 ETF
EQTYSTERLNBANK1.491.491.561.51.51.50.010.67STERLING BANK PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment