DAILY PRICELIST – Thursday, 16th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.0005.005.25ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.370.370.370.370.370.370.0030.000220500.0081570ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.00020.004AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.604.604.604.604.604.600.00420.0002296368.0010576289.49AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.340.340.340.3410.00010.003.1AFROMEDIA PLC
EQTYAIICO0.770.770.770.770.760.770.00310.0001457650.001118247.99AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.7520.00011142.0080222.4BERGER PAINTS PLC
EQTYBETAGLAS64.9064.9064.9063.9063.9063.90-1.00160.000429640.0027440969.2BETA GLASS PLC.
EQTYBOCGAS5.505.505.504.954.954.95-0.55120.0001058273.005241302.35B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00160.00048566.00469965.65CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00190.00029294.00768882.2CAP PLC
EQTYCAPHOTEL2.752.752.752.7520.000102.00308.04CAPITAL HOTEL PLC
EQTYCHAMPION0.980.980.980.9880.000204750.00200362.5CHAMPION BREW. PLC.
EQTYCHAMS0.340.340.340.330.330.33-0.01100.000587613.00194527.39CHAMS PLC
EQTYCHIPLC0.390.390.390.3920.000107.0041.73CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.357.357.357.3530.0006976.0048423.2C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00210.00013144.00251433.65CONOIL PLC
EQTYCORNERST0.580.580.580.540.540.54-0.04230.000552600.00305749.55CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.230.230.230.0160.0004900000.001127000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.9570.00099100.00597063.75CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.361.361.36-0.07150.000382120.00527459.1CUTIX PLC.
EQTYDANGSUGAR14.5014.5014.5014.6514.6014.650.15510.0001023008.0014925656.6DANGOTE SUGAR REFINERY PLC
EQTYETI7.207.207.207.507.407.500.30820.0002653467.0019700076.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4630.00012235.005228.7MEYER PLC.
EQTYETERNA3.603.603.603.60100.000101853.00331022.25ETERNA PLC.
EQTYFCMB1.921.921.921.991.921.990.071030.0008611796.0016707760.08FCMB GROUP PLC.
EQTYFIDELITYBK2.182.182.182.242.162.240.06640.0002379996.005246591.87FIDELITY BANK PLC
EQTYFIDSON2.602.602.602.652.602.650.05130.000428922.001126593.3FIDSON HEALTHCARE PLC
EQTYFLOURMILL24.0024.0024.0023.5023.5023.50-0.50670.0004832342.00113518943.85FLOUR MILLS NIG. PLC.
EQTYFO19.0019.0019.0020.6020.6020.601.60660.000616543.0012326380.85FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.00510.000650585.003893645.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000100.0089GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY31.8031.8031.8032.6031.8032.350.552890.00017205062.00555152466.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20190.00017217.00538404.8GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.03100.00051960.0053892.8HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.121.121.120.0040.000343560.00381681.2IKEJA HOTEL PLC
EQTYINTBREW9.109.109.109.109.109.100.00370.0003048597.0027742082.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00350.0004768134.00960297.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.8521.8521.8521.8521.4521.45-0.40270.000966406.0020909458.7JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5610.0009190.005054.5JOHN HOLT PLC.
EQTYLASACO0.270.270.270.270.260.26-0.01100.0001151650.00303896LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.5010.0008000.004080LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.2120.00040000.0052000LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4810.00030000.0013500LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.550.520.550.05240.0002198765.001195010.85LIVESTOCK FEEDS PLC.
EQTYMANSARD2.122.122.122.102.102.10-0.0260.000429326.00901584.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.1770.00016600.0033969.82MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0080.0002446931.00489386.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90160.00019928.002682171.311 PLC
EQTYMORISON0.500.500.500.500.450.500.0020.00035000000.0015755000MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.30110.000950.0013251.75MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0020.0001002500.00200500MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.402.402.402.40270.000524800.001256086.34NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.00150.000101020.001533812.25NASCON ALLIED INDUSTRIES PLC
EQTYNB51.1051.1051.1051.10340.000213279.0011078148.5NIGERIAN BREW. PLC.
EQTYNCR4.054.054.054.05100.000289502.001083032.5NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5160.00088105.0048076.7NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.052.052.052.05160.000507000.00969220NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90190.0004598.006341390.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0010.000500000.00100000NIGER INSURANCE PLC
EQTYNPFMCRFBK1.231.231.231.2320.00038000.0046500NPF MICROFINANCE BANK PLC
EQTYOANDO3.653.653.653.803.753.750.10490.000730126.002734879.6OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00220.00059152.003950669.25OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.0004000.005400PHARMA-DEKO PLC.
EQTYPRESCO52.2552.2552.2552.25240.000168754.008590220.8PRESCO PLC
EQTYPZ5.855.855.855.85290.000328207.001888864.65P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4550.0005001.0024347.46RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00050000.0010000REGENCY ASSURANCE PLC
EQTYSUNUASSUR0.200.200.200.2010.0002500.00500SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.00020.004CAPITAL OIL PLC
ASeMCHELLARAM2.782.782.782.7810.0005.0012.55CHELLARAMS PLC.
ASeMRAKUNITY0.300.300.300.3010.0002400.00720RAK UNITY PET. COMP. PLC.
DEBTFG112034S2105.00105.00105.00105.10105.10105.100.1010.00031850.003347435012.1493% FGN JUL 2034
DEBTFG142027S1125.75125.75125.75125.79125.79125.790.0410.000690.00868019.3116.2884% FGN MAR 2027
DEBTFG152028S1116.45116.45116.45116.20116.20116.20-0.2510.0002800.00325360013.98% FGN FEB 2028
EQTYCAVERTON2.912.912.912.622.622.62-0.29280.000831200.002208025CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0002.004.58CWG PLC
EQTYGSPECPLC4.654.654.654.6520.0004.0016.8GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.640.640.640.680.680.680.04130.000328348.00219279.68JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3310.00036800.0012144ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.2010.00010000.002200SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5041.5041.5041.50-1.00170.0003020421.00125340134.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.841.841.841.901.841.900.06860.0008234040.0015114812.13STERLING BANK PLC.
EQTYTHOMASWY0.350.350.350.3510.000303.0099.99THOMAS WYATT NIG. PLC.
EQTYTOTAL107.00107.00107.00107.00120.0001908.00217773.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.454.454.454.4510.00078700.00350215TRANSCORP HOTELS PLC
EQTYTRANSCORP1.081.081.081.051.031.04-0.04620.00015137725.0015733157.4TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.900.9030.00041000.0034560TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.580.580.580.5810.000450.00238.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.0050.00024348.0024196.14UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.7010.7010.7010.0510.0010.00-0.70830.0002350684.0023872693.15U A C N PLC.
EQTYUBN6.156.156.156.15470.000256911.001575459.25UNION BANK NIG.PLC.
EQTYUCAP2.642.642.642.662.642.660.02610.0002547621.006766611.95UNITED CAPITAL PLC
EQTYUNILEVER18.0018.0018.0018.8018.8018.800.80500.000844485.0015740259.2UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.720.720.720.720.690.69-0.03140.000603128.00419555.25UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.00020.004UNIVERSAL INSURANCE PLC
EQTYUPL1.301.301.301.3070.000141472.00183491.32UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.884.884.884.964.804.960.08230.000769214.003730385.97VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.360.340.350.00340.0001646235.00575216.31WAPIC INSURANCE PLC
EQTYWEMABANK0.710.710.710.720.720.720.01310.0001236762.00889248.09WEMA BANK PLC.
ETFNEWGOLD5190.005190.005190.005220.005220.005220.0030.00130.0007051.0036806220NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMACCESS10.2010.2010.2010.4510.2510.350.156570.00074641570.00770929701.650001ACCESS BANK PLC.
PREMIUMDANGCEM170.00170.00170.00175.00172.00175.005.001120.0001043536.00179538225.5DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.407.157.400.402130.00013566650.0098599518.25FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.0040.0002684.001610320.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.508.508.508.908.658.900.403750.00037249059.00327991100.5UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.0015.0015.0015.9515.0015.950.952880.00040731009.00629899202.6LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.3521.3521.3521.9521.4521.800.456380.00071833489.001558071655.5ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9090.0002468.00751657.5AIRTEL AFRICA PLC
EQTYBUACEMENT38.0038.0038.0036.0035.7536.00-2.00930.0001044006.0037152484.95BUA CEMENT PLC
PREMIUMMTNN120.50120.50120.50123.00121.90123.002.501370.0002418925.00294776631.7MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment