DAILY PRICELIST – Monday, 20th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0030.0001050.001075ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.370.370.370.3720.00030680.0010431.2ACADEMY PRESS PLC.
EQTYAFRIPRUD4.644.644.644.654.644.640.00370.0001682853.007813489.92AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.340.340.340.3410.00010.003.1AFROMEDIA PLC
EQTYAIICO0.780.780.780.810.770.810.03450.00011838025.009342525.24AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.7550.00047342.00337128.2BERGER PAINTS PLC
EQTYBETAGLAS63.9063.9063.9063.9050.0007000.00446600BETA GLASS PLC.
EQTYBOCGAS4.954.954.954.954.504.950.0090.000790891.003717931.5B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.8510.8510.850.85240.000345143.003631438.6CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00300.00067658.001833913.35CAP PLC
EQTYCAPHOTEL2.752.752.752.7520.0002000.005068CAPITAL HOTEL PLC
EQTYCHAMPION0.980.980.980.9840.00098450.0092346.5CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.340.320.32-0.01240.0004040000.001330100CHAMS PLC
EQTYCHIPLC0.360.360.360.360.360.360.0050.000111800.0040181.96CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.357.357.357.3540.0007500.0049875C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00270.00067409.001347816.7CONOIL PLC
EQTYCORNERST0.580.580.580.570.550.57-0.01160.000571819.00323573.65CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.230.220.23-0.01120.0002501741.00553400.43COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.9560.00066291.00405625.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.36100.00092100.00127595CUTIX PLC.
EQTYDANGSUGAR14.6514.6514.6514.65610.000719037.0010446035.75DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.360.360.360.3640.0008750.002887.5DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI7.557.557.557.807.707.700.151030.0003075524.0023872933.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4640.000113176.0056333.92MEYER PLC.
EQTYFCMB1.951.951.952.021.962.020.071100.00010296006.0020479170.38FCMB GROUP PLC.
EQTYFIDELITYBK2.232.232.232.272.242.240.01800.0009442348.0021168468.6FIDELITY BANK PLC
EQTYFIDSON2.602.602.602.652.552.55-0.05190.000496032.001289411.45FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.5023.5023.5023.501110.0001131207.0026571903.6FLOUR MILLS NIG. PLC.
EQTYFO20.6020.6020.6020.60390.00059861.001150078.2FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0090.0004515000.00903000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH6.006.006.006.00270.000168944.001012861.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.5033.5033.5034.4033.5034.000.503450.00033603845.001147138445.3GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20510.000417347.0012711614.9GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.03170.000603478.00627061.62HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1220.00013200.0014784IKEJA HOTEL PLC
EQTYINTBREW9.109.109.109.059.009.00-0.10590.0004723497.0042528517.1INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00220.0001821926.00365740.97JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.4521.4521.4521.45160.000108200.002343414JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.270.270.270.01200.000331074.0087994.98LASACO ASSURANCE PLC.
EQTYLAWUNION0.500.500.500.550.550.550.0530.000281000.00154550LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.2140.00085963.00107453.75LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4820.00035000.0016100LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.550.530.550.00150.000596000.00323900LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.102.1080.000175444.00359490.4AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.17150.000280841.00555395.45MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0070.0004409174.00881834.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90280.00051450.007350280.511 PLC
EQTYMRS15.3015.3015.3015.30180.0002335.0032309.25MRS OIL NIGERIA PLC.
EQTYNAHCO2.402.402.402.442.312.400.00610.0003731819.008921673.77NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.7015.5515.700.70310.000625423.009882117NASCON ALLIED INDUSTRIES PLC
EQTYNB51.1051.1051.1051.10570.000164803.008607607.5NIGERIAN BREW. PLC.
EQTYNCR4.054.054.053.753.653.65-0.40250.000939702.003470397.3NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5160.00051951.0028517.52NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.961.961.962.002.002.000.04260.0001272810.002561100NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901380.001380.001380.00-89.90570.000310198.00427802365NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0010.000500000.00100000NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.0005800.0026604N NIG. FLOUR MILLS PLC.
EQTYOANDO3.703.703.703.703.523.52-0.181040.0002332594.008348200.09OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.00100.0003293.00218802OKOMU OIL PALM PLC.
EQTYPORTPAINT2.232.232.232.2310.0002222.005443.9PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO52.2552.2552.2552.25120.00050192.002634035.15PRESCO PLC
EQTYPRESTIGE0.540.540.540.5410.00010000.005000PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85230.000260611.001523801.35P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.45110.000160880.00654525.06RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00025868.005173.6REGENCY ASSURANCE PLC
ASeMCAPOIL0.200.200.200.2010.0001000.00200CAPITAL OIL PLC
DEBTFG142037S2125.75125.75125.75135.60135.60135.609.8510.0002500.00339000016.2499% FGN APR 2037
DEBTFG152028S1116.20116.20116.20116.60116.60116.600.4010.0001100.00128260013.98% FGN FEB 2028
DEBTFGS2020S9104.59104.59104.59105.29105.29105.290.7020.00064.0067385.614.386% FGS JULY 2020
EQTYCAVERTON2.622.622.622.802.802.800.18190.000439926.001205181.1CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.650.650.650.690.650.690.04560.0003155707.002110649.17JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3330.000100000.0030000ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0010.000450000.0090000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50290.00036969.001523266.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.901.901.901.911.901.900.00900.0008233463.0015592359.14STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00117.00117.00117.0010.00260.000254533.0029772843.1TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.454.454.454.4510.000500.002225TRANSCORP HOTELS PLC
EQTYTRANSCORP1.031.031.031.041.031.030.00460.0003691832.003835602.4TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.900.900.900.9010.0001637.001473.3TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.580.580.580.5820.00019769.0010477.57TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.00160.000217246.00210866.27UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.7010.7010.7010.70870.0001327138.0014056238.1U A C N PLC.
EQTYUBN6.056.056.056.05510.000219008.001323919.2UNION BANK NIG.PLC.
EQTYUCAP2.692.692.692.722.702.700.01970.0004920997.0013347090.21UNITED CAPITAL PLC
EQTYUNILEVER18.5018.5018.5018.0018.0018.00-0.501050.0002286116.0041725044.8UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.200.200.200.210.210.210.0170.000610720.00127751.2UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.650.650.65-0.04170.0001906522.001246865.66UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.0005000.001000UNIVERSAL INSURANCE PLC
EQTYUPL1.301.301.301.301.291.300.00160.0001681326.002182994.2UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.964.964.964.96290.000604380.002945668.77VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.370.370.370.02290.000591137.00220047.93WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.730.710.720.00450.0004209453.003025341.49WEMA BANK PLC.
PREMIUMACCESS10.8010.8010.8010.9010.7010.75-0.054930.00037838130.00408589897.5ACCESS BANK PLC.
PREMIUMDANGCEM175.00175.00175.00175.00175.00175.000.002140.0002526316.00439870356DANGOTE CEMENT PLC
PREMIUMFBNH7.357.357.357.657.457.500.153530.00022809275.00171897839.65FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.0070.000907.00544460SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.808.808.809.008.808.850.053550.00018067756.00160685347.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.8015.8015.8016.3516.0016.350.551290.0001777804.0028620397.1LAFARGE AFRICA PLC.
PREMIUMZENITHBANK22.3022.3022.3022.7522.3022.750.455940.00034996670.00790414197.35ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9030.000161.0051050.7AIRTEL AFRICA PLC
EQTYBUACEMENT36.0036.0036.0037.0035.0037.001.001170.0002068716.0074660920.2BUA CEMENT PLC
PREMIUMMTNN126.60126.60126.60128.30128.30128.301.701030.0001123826.00143992326.9MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment