DAILY PRICELIST – Monday, 1st November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.95010010001030ABBEY MORTGAGE BANK PLC2021-11-01
EQTYACADEMY0.330.330.33000.3301002240806.4ACADEMY PRESS PLC.2021-11-01
EQTYAFRIPRUD6.356.356.35006.35046002198471373124.7AFRICA PRUDENTIAL PLC2021-11-01
EQTYAFRINSURE0.20.20.20.20.20.2050011951023902AFRICAN ALLIANCE INSURANCE PLC2021-11-01
EQTYAFROMEDIA0.20.20.20.20.20.2010010000020000AFROMEDIA PLC2021-11-01
EQTYAIICO1.241.241.331.361.261.350.11260002696979735812278.07AIICO INSURANCE PLC.2021-11-01
EQTYALEX7.27.27.2007.202006614494.8ALUMINIUM EXTRUSION IND. PLC.2021-11-01
EQTYABCTRANS0.310.310.310.310.310.310800587285183114.41ASSOCIATED BUS COMPANY PLC2021-11-01
EQTYBOCGAS10.510.510.50010.5080022964237959.75B.O.C. GASES PLC.2021-11-01
EQTYBERGER9.359.359.35009.350200311126737.95BERGER PAINTS PLC2021-11-01
EQTYBETAGLAS52.9552.9552.950052.95012006405351006BETA GLASS PLC.2021-11-01
EQTYCILEASING4.64.64.6004.60600925040559.49C & I LEASING PLC.2021-11-01
EQTYCADBURY9.459.459.459.359.359.35-0.156007462976973067.15CADBURY NIGERIA PLC.2021-11-01
EQTYCAP19.519.519.519.519.519.503500145349528338323.3CAP PLC2021-11-01
EQTYCAPHOTEL3.193.193.19003.1903001570050083CAPITAL HOTEL PLC2021-11-01
EQTYCHAMPION3332.822.782.82-0.1835006051581699170.44CHAMPION BREW. PLC.2021-11-01
EQTYCHAMS0.240.240.240.250.230.23-0.0118002424314586131.94CHAMS PLC2021-11-01
EQTYCONOIL25.525.525.50025.50190016980426073CONOIL PLC2021-11-01
EQTYCHIPLC0.60.60.60.60.550.6014001438350851125.1CONSOLIDATED HALLMARK INSURANCE PLC2021-11-01
EQTYCORNERST0.570.570.57000.570400193005108732.85CORNERSTONE INSURANCE PLC2021-11-01
EQTYCOURTVILLE0.440.440.450.450.40.4-0.04490086244233478241.95COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-01
EQTYCUSTODIAN8.458.458.45008.450160032583258093.75CUSTODIAN INVESTMENT PLC2021-11-01
EQTYCUTIX6.36.36.36.166-0.35300284121717158191.1CUTIX PLC.2021-11-01
EQTYDAARCOMM0.20.20.20.20.20.2030015020030040DAAR COMMUNICATIONS PLC2021-11-01
EQTYDANGSUGAR17171716.516.516.5-0.523800180145630115058.3DANGOTE SUGAR REFINERY PLC2021-11-01
EQTYETI8.98.98.98.58.58.5-0.4790011462219797885.4ECOBANK TRANSNATIONAL INCORPORATED2021-11-01
EQTYEKOCORP5.795.795.79005.790100100579EKOCORP PLC.2021-11-01
EQTYELLAHLAKES4.254.254.25004.2503001800376512.75ELLAH LAKES PLC.2021-11-01
EQTYSUNUASSUR0.450.450.45000.4502005200021520SUNU ASSURANCES NIGERIA PLC.2021-11-01
EQTYETERNA8.658.658.657.97.797.79-0.8614400902106970661208.6ETERNA PLC.2021-11-01
EQTYETRANZACT2.052.052.05002.05010017603960E-TRANZACT INTERNATIONAL PLC2021-11-01
EQTYFCMB3.193.193.193.193.053.190480022410987069687FCMB GROUP PLC.2021-11-01
EQTYFIDELITYBK2.782.782.782.762.732.73-0.059200566922815567831.52FIDELITY BANK PLC2021-11-01
EQTYFIDSON6.156.156.156.766.756.760.617600190488212797554.61FIDSON HEALTHCARE PLC2021-11-01
EQTYFLOURMILL29.429.429.429.4529.329.450.0512600339721899718282.45FLOUR MILLS NIG. PLC.2021-11-01
EQTYARDOVA14.614.614.60014.6081005342607431932.3ARDOVA PLC2021-11-01
EQTYFTNCOCOA0.440.440.440.480.460.460.021600833762391515.39FTN COCOA PROCESSORS PLC2021-11-01
EQTYGLAXOSMITH6.16.16.16.56.56.50.4440010144446602628.2GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-01
EQTYGTCO28.6528.6528.6528.628.428.4-0.25280009262888263868402.2GUARANTY TRUST HOLDING COMPANY PLC2021-11-01
EQTYGUINNESS36.336.336.339.939.939.93.61010067077526615500.6GUINNESS NIG PLC2021-11-01
EQTYHONYFLOUR3.63.63.63.393.33.32-0.288300322141810705399.68HONEYWELL FLOUR MILL PLC2021-11-01
EQTYIKEJAHOTEL1.151.151.15001.150400100019111019.95IKEJA HOTEL PLC2021-11-01
EQTYINTBREW5.255.255.255.255.25.2-0.05400010956175732072.05INTERNATIONAL BREWERIES PLC.2021-11-01
EQTYJAPAULGOLD0.440.440.440.440.40.41-0.037000157035996520349.33JAPAUL GOLD & VENTURES PLC2021-11-01
EQTYJOHNHOLT0.720.720.72000.7201001162755.3JOHN HOLT PLC.2021-11-01
EQTYJBERGER25252525252505800123854730949068.5JULIUS BERGER NIG. PLC.2021-11-01
EQTYLASACO1.171.171.171.11.081.08-0.09270013020731445864.08LASACO ASSURANCE PLC.2021-11-01
EQTYLEARNAFRCA1.31.31.3001.301300158187204734.58LEARN AFRICA PLC2021-11-01
EQTYLINKASSURE0.530.530.530.540.520.530170019704501035768.5LINKAGE ASSURANCE PLC2021-11-01
EQTYLIVESTOCK2.222.222.222.232.172.19-0.036400775902916988962.68LIVESTOCK FEEDS PLC.2021-11-01
EQTYMANSARD2.352.352.352.342.272.34-0.01510012514602865315.73AXAMANSARD INSURANCE PLC2021-11-01
EQTYMAYBAKER4.364.364.364.54.54.50.1416003622251617650.81MAY & BAKER NIGERIA PLC.2021-11-01
EQTYMORISON1.891.891.89001.89010010002000MORISON INDUSTRIES PLC.2021-11-01
EQTYMRS15.215.215.20015.20800234233025.3MRS OIL NIGERIA PLC.2021-11-01
EQTYMULTIVERSE0.20.20.20.210.20.2012002278845458505.19MULTIVERSE MINING AND EXPLORATION PLC2021-11-01
EQTYMBENEFIT0.280.280.280.280.260.26-0.0272005244480813705497.53MUTUAL BENEFITS ASSURANCE PLC.2021-11-01
EQTYNNFM8880080110072910592740.1N NIG. FLOUR MILLS PLC.2021-11-01
EQTYNEM22200201400153219300151.22NEM INSURANCE PLC2021-11-01
EQTYNASCON14.6514.6514.650014.65023006446339294254.65NASCON ALLIED INDUSTRIES PLC2021-11-01
EQTYNEIMETH1.941.941.941.811.811.81-0.131800501823924623.49NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-01
EQTYNESTLE1400140014000014000690090235126336882.2NESTLE NIGERIA PLC.2021-11-01
EQTYNAHCO3.413.413.483.553.483.550.14680021757247652966.57NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-01
EQTYNB53535352.552.552.5-0.567002745362143890033.85NIGERIAN BREW. PLC.2021-11-01
EQTYNPFMCRFBK1.951.951.95001.9501200244577466170.89NPF MICROFINANCE BANK PLC2021-11-01
EQTYOANDO5.055.055.055.054.654.65-0.414400557409727075556.99OANDO PLC2021-11-01
EQTYOKOMUOIL1351351350013505700327834347812.65OKOMU OIL PALM PLC.2021-11-01
EQTYPZ6.46.46.46.356.16.35-0.05540013764818573137.25P Z CUSSONS NIGERIA PLC.2021-11-01
EQTYPHARMDEKO2.62.62.6002.601008602012.4PHARMA-DEKO PLC.2021-11-01
EQTYPRESCO89898900890690022110819582451.05PRESCO PLC2021-11-01
EQTYPRESTIGE0.470.470.470.470.430.470500615426269095.96PRESTIGE ASSURANCE PLC2021-11-01
EQTYREDSTAREX3.43.43.4003.4080073760236126.55RED STAR EXPRESS PLC2021-11-01
EQTYREGALINS0.370.370.370.40.380.40.03900502600199040REGENCY ASSURANCE PLC2021-11-01
EQTYROYALEX0.50.50.50.530.50.530.03180024403491254546.84ROYAL EXCHANGE PLC.2021-11-01
EQTYSCOA0.950.950.95000.95011006232064812.8S C O A NIG. PLC.2021-11-01
EQTYSOVRENINS0.220.220.220.240.220.240.02150081693501827494SOVEREIGN TRUST INSURANCE PLC2021-11-01
EQTYSTANBIC39393939.053939.050.0567005696922222226883.9STANBIC IBTC HOLDINGS PLC2021-11-01
EQTYSTERLNBANK1.491.491.491.511.461.50.01740046273926843411.06STERLING BANK PLC.2021-11-01
EQTYTOTAL240.8240.8240.800240.805400385128799773.3TOTALENERGIES MARKETING NIGERIA PLC2021-11-01
EQTYTRANSCORP1.071.071.071.071.021.05-0.02197002618022827434856.85TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-01
EQTYTRIPPLEG0.960.960.96000.960700905868.8TRIPPLE GEE AND COMPANY PLC.2021-11-01
EQTYUACN11.311.311.30011.3048005006045298093.3U A C N PLC.2021-11-01
EQTYUPDC1.81.81.81.771.621.63-0.17340018652433121189.59UPDC PLC2021-11-01
EQTYUCAP9.29.29.29.199-0.212900728566965827395.7UNITED CAPITAL PLC2021-11-01
EQTYUNILEVER15.615.615.60015.6036001813562705544.6UNILEVER NIGERIA PLC.2021-11-01
EQTYUBN5.055.055.055.255.155.250.25900194403210011886.1UNION BANK NIG.PLC.2021-11-01
EQTYUNIONDICON9.99.99.9009.906002502237.5UNION DICON SALT PLC.2021-11-01
EQTYUNITYBNK0.560.560.560.580.580.580.021000619665358316.55UNITY BANK PLC2021-11-01
EQTYVERITASKAP0.210.210.210.210.210.2109004749565997414.95VERITAS KAPITAL ASSURANCE PLC2021-11-01
EQTYUNIVINSURE0.220.220.220.220.20.21-0.018003805701770220.22UNIVERSAL INSURANCE PLC2021-11-01
EQTYUPL2.172.172.382.382.342.340.1745006809511598819.91UNIVERSITY PRESS PLC.2021-11-01
EQTYVITAFOAM18.518.518.518.718.718.70.2710099724018499732.05VITAFOAM NIG PLC.2021-11-01
EQTYWAPIC0.480.480.50.520.480.510.03370028446981405206.56CORONATION INSURANCE PLC2021-11-01
EQTYWEMABANK0.810.810.880.880.820.850.0497001555671513471107.19WEMA BANK PLC.2021-11-01
EQTYCWG1.131.131.13001.13040048005796CWG PLC2021-11-01
ETFVETGRIF3014.8514.8516.3216.3214.8516.321.47300102015176.4VETIVA GRIFFIN 30 ETF2021-11-01
EQTYCAVERTON1.881.881.881.851.851.85-0.031900475402877130.16CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-01
EQTYTRANSCOHOT5.385.385.38005.3801001053.8TRANSCORP HOTELS PLC2021-11-01
PREMIUMDANGCEM280280280002800900030992781148167.1DANGOTE CEMENT PLC2021-11-01
PREMIUMFBNH11.0511.0511.0511.4510.710.75-0.34250027545394299816409.5FBN HOLDINGS PLC2021-11-01
PREMIUMZENITHBANK25.2525.2525.2525.32525.15-0.13560013488725339792420ZENITH BANK PLC2021-11-01
EQTYJAIZBANK0.630.630.630.630.60.61-0.0241001542453940922.82JAIZ BANK PLC2021-11-01
PREMIUMACCESS9.59.59.59.459.359.45-0.053040012679963119219725.15ACCESS BANK PLC.2021-11-01
PREMIUMSEPLAT731.5731.5731.500731.5041007081951847435.5SEPLAT ENERGY PLC2021-11-01
PREMIUMUBA8.68.68.68.658.58.55-0.052770029277924250854012.65UNITED BANK FOR AFRICA PLC2021-11-01
PREMIUMWAPCO27272728.827.1527.50.5299009949343279197126.05LAFARGE AFRICA PLC.2021-11-01
REITCEFUPDCREIT6660060400591633986.45UPDC REAL ESTATE INVESTMENT TRUST2021-11-01
EQTYSKYAVN4.454.454.45004.45030012255462.5SKYWAY AVIATION HANDLING COMPANY PLC2021-11-01
PREMIUMMTNN175.6175.6175.600175.60145001206342216465145.6MTN NIGERIA COMMUNICATIONS PLC2021-11-01
EQTYAIRTELAFRI780780780007800190027052165179AIRTEL AFRICA PLC2021-11-01
EQTYBUACEMENT72727200720470033453722495892.3BUA CEMENT PLC2021-11-01
DEBTFGS20236995.0195.0195.0195.0195.0195.010100500047505008.144% FGS JAN 20232021-11-01
DEBTFGS20227093.4393.4393.4392.4492.4492.44-0.99100100924405.910% FGS FEB 20222021-11-01
GROWTHTIP0.430.430.430.410.410.41-0.0220015193062291.3THE INITIATES PLC2021-11-01
EQTYNGXGROUP20202020.219.9520012000478616695314321.15NIGERIAN EXCHANGE GROUP2021-11-01
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment